AEW UK REIT plc (LON:AEWU)
London · Delayed Price · Currency is GBP · Price in GBX 106.80
+0.20 (0.19%)
Jan 21, 2026, 5:15 PM GMT
AEW UK REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 107.10 | 109.80 | 105.60 | 106.80 | 106.80 | - | 434,979 |
| Jan 20, 2026 | 106.55 | 107.00 | 105.60 | 106.80 | 106.80 | -0.19% | 225,304 |
| Jan 19, 2026 | 106.60 | 109.00 | 104.80 | 107.00 | 107.00 | - | 148,633 |
| Jan 16, 2026 | 106.40 | 108.80 | 105.00 | 107.00 | 107.00 | - | 371,492 |
| Jan 15, 2026 | 108.60 | 107.80 | 105.00 | 107.00 | 107.00 | - | 356,268 |
| Jan 14, 2026 | 103.80 | 109.00 | 103.80 | 107.00 | 107.00 | 0.75% | 323,652 |
| Jan 13, 2026 | 106.60 | 109.00 | 105.60 | 106.20 | 106.20 | -1.12% | 304,595 |
| Jan 12, 2026 | 111.40 | 111.40 | 105.60 | 107.40 | 107.40 | -0.19% | 613,972 |
| Jan 9, 2026 | 106.60 | 109.60 | 104.60 | 107.60 | 107.60 | 0.56% | 444,215 |
| Jan 8, 2026 | 110.00 | 110.00 | 105.00 | 107.00 | 107.00 | -0.19% | 333,256 |
| Jan 7, 2026 | 103.80 | 109.80 | 103.80 | 107.20 | 107.20 | -0.19% | 245,505 |
| Jan 6, 2026 | 107.00 | 108.60 | 104.60 | 107.40 | 107.40 | 0.56% | 366,716 |
| Jan 5, 2026 | 107.40 | 109.80 | 104.60 | 106.80 | 106.80 | -2.02% | 368,807 |
| Jan 2, 2026 | 106.40 | 109.80 | 106.40 | 109.00 | 109.00 | 1.11% | 228,115 |
| Dec 31, 2025 | 107.40 | 107.80 | 106.40 | 107.80 | 107.80 | 0.37% | 125,814 |
| Dec 30, 2025 | 106.80 | 107.40 | 105.20 | 107.40 | 107.40 | 0.37% | 156,352 |
| Dec 29, 2025 | 110.00 | 110.00 | 104.00 | 107.00 | 107.00 | 0.94% | 414,482 |
| Dec 24, 2025 | 111.20 | 112.60 | 106.00 | 106.00 | 106.00 | -1.49% | 248,751 |
| Dec 23, 2025 | 111.40 | 111.40 | 104.00 | 107.60 | 107.60 | -0.74% | 301,890 |
| Dec 22, 2025 | 108.80 | 111.20 | 104.40 | 108.40 | 108.40 | 0.56% | 154,183 |
| Dec 19, 2025 | 108.80 | 110.00 | 104.40 | 107.80 | 107.80 | -0.92% | 298,517 |
| Dec 18, 2025 | 108.20 | 111.00 | 104.20 | 108.80 | 108.80 | 0.37% | 147,708 |
| Dec 17, 2025 | 106.00 | 109.60 | 105.00 | 108.40 | 108.40 | 3.24% | 557,359 |
| Dec 16, 2025 | 105.00 | 110.00 | 105.00 | 105.00 | 105.00 | -0.94% | 231,154 |
| Dec 15, 2025 | 107.40 | 111.00 | 104.13 | 106.00 | 106.00 | -0.56% | 595,439 |
| Dec 12, 2025 | 107.40 | 108.40 | 105.40 | 106.60 | 106.60 | 1.14% | 225,364 |
| Dec 11, 2025 | 107.20 | 111.20 | 105.40 | 105.40 | 105.40 | -1.50% | 216,995 |
| Dec 10, 2025 | 107.60 | 111.40 | 107.00 | 107.00 | 107.00 | - | 286,948 |
| Dec 9, 2025 | 107.00 | 111.00 | 107.00 | 107.00 | 107.00 | -0.19% | 279,133 |
| Dec 8, 2025 | 111.40 | 111.40 | 107.20 | 107.20 | 107.20 | -0.74% | 283,648 |
| Dec 5, 2025 | 109.60 | 111.40 | 108.00 | 108.00 | 108.00 | -0.55% | 355,864 |
| Dec 4, 2025 | 108.40 | 111.40 | 108.40 | 108.60 | 108.60 | 0.18% | 273,521 |
| Dec 3, 2025 | 108.61 | 111.20 | 107.60 | 108.40 | 108.40 | 0.18% | 164,653 |
| Dec 2, 2025 | 105.40 | 110.40 | 105.40 | 108.20 | 108.20 | 1.31% | 449,799 |
| Dec 1, 2025 | 104.80 | 110.80 | 104.00 | 106.80 | 106.80 | -0.74% | 360,164 |
| Nov 28, 2025 | 106.40 | 108.80 | 106.20 | 107.60 | 107.60 | 1.13% | 235,265 |
| Nov 27, 2025 | 106.80 | 106.80 | 104.60 | 106.40 | 106.40 | 1.14% | 280,676 |
| Nov 26, 2025 | 105.80 | 106.80 | 104.80 | 105.20 | 105.20 | 0.38% | 444,950 |
| Nov 25, 2025 | 107.00 | 107.00 | 104.00 | 104.80 | 104.80 | -0.19% | 169,730 |
| Nov 24, 2025 | 106.40 | 106.60 | 103.20 | 105.00 | 105.00 | -0.94% | 275,623 |
| Nov 21, 2025 | 104.20 | 106.80 | 103.20 | 106.00 | 106.00 | 1.53% | 188,046 |
| Nov 20, 2025 | 106.00 | 106.00 | 104.40 | 104.40 | 104.40 | 0.58% | 88,725 |
| Nov 19, 2025 | 108.00 | 108.00 | 103.60 | 103.80 | 103.80 | -1.52% | 325,609 |
| Nov 18, 2025 | 104.20 | 108.80 | 104.00 | 105.40 | 105.40 | - | 260,250 |
| Nov 17, 2025 | 105.00 | 108.80 | 104.00 | 105.40 | 105.40 | 0.38% | 240,319 |
| Nov 14, 2025 | 108.80 | 108.80 | 104.20 | 105.00 | 105.00 | -0.57% | 145,507 |
| Nov 13, 2025 | 108.80 | 108.80 | 105.00 | 105.60 | 105.60 | -0.19% | 113,494 |
| Nov 12, 2025 | 109.00 | 109.00 | 105.00 | 105.80 | 105.80 | -0.38% | 251,935 |
| Nov 11, 2025 | 104.20 | 108.80 | 104.20 | 106.20 | 106.20 | 1.34% | 236,398 |
| Nov 10, 2025 | 104.40 | 108.80 | 103.40 | 104.80 | 104.80 | 0.58% | 679,757 |