AEW UK REIT plc (LON:AEWU)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 104.00
0.00 (0.00%)
Nov 4, 2026, 4:35 PM GMT
AEW UK REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 108.60 | 108.80 | 101.20 | 104.00 | 104.00 | 1.96% | 324,982 |
| Nov 3, 2026 | 106.20 | 106.80 | 101.84 | 104.00 | 102.00 | 0.19% | 493,599 |
| Nov 2, 2026 | 103.00 | 107.00 | 101.20 | 103.80 | 101.80 | 0.97% | 304,703 |
| Oct 30, 2026 | 103.80 | 104.80 | 101.20 | 102.80 | 100.82 | - | 139,852 |
| Oct 29, 2026 | 104.40 | 107.00 | 101.20 | 102.80 | 100.82 | -0.77% | 105,436 |
| Oct 28, 2026 | 106.20 | 107.20 | 101.20 | 103.60 | 101.61 | -0.77% | 151,449 |
| Oct 27, 2026 | 102.60 | 106.40 | 100.80 | 104.40 | 102.39 | 1.95% | 200,827 |
| Oct 26, 2026 | 101.80 | 102.60 | 99.90 | 102.40 | 100.43 | 0.99% | 302,379 |
| Oct 23, 2026 | 102.00 | 102.00 | 98.00 | 101.40 | 99.45 | 1.40% | 223,935 |
| Oct 22, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 98.08 | -0.79% | 285,595 |
| Oct 21, 2026 | 102.00 | 102.60 | 100.60 | 100.80 | 98.86 | 0.40% | 240,942 |
| Oct 20, 2026 | 100.80 | 102.60 | 96.20 | 100.40 | 98.47 | -0.20% | 172,473 |
| Oct 19, 2026 | 99.00 | 102.60 | 99.00 | 100.60 | 98.67 | -1.37% | 417,569 |
| Oct 16, 2026 | 100.00 | 102.60 | 99.00 | 102.00 | 100.04 | 2.10% | 405,757 |
| Oct 15, 2026 | 100.80 | 102.40 | 98.00 | 99.90 | 97.98 | - | 251,789 |
| Oct 14, 2026 | 102.60 | 102.60 | 98.60 | 99.90 | 97.98 | 1.83% | 255,260 |
| Oct 13, 2026 | 99.00 | 102.40 | 98.05 | 98.10 | 96.21 | -0.91% | 282,161 |
| Oct 12, 2026 | 102.60 | 102.60 | 97.00 | 99.00 | 97.10 | 0.51% | 237,835 |
| Oct 9, 2026 | 97.30 | 99.40 | 97.10 | 98.50 | 96.61 | 1.23% | 522,389 |
| Oct 8, 2026 | 96.00 | 99.00 | 96.00 | 97.30 | 95.43 | -2.11% | 457,617 |
| Oct 7, 2026 | 101.40 | 102.40 | 97.36 | 99.40 | 97.49 | 0.30% | 564,294 |
| Oct 6, 2026 | 99.00 | 103.80 | 99.00 | 99.10 | 97.19 | -2.08% | 214,491 |
| Oct 5, 2026 | 101.40 | 105.80 | 99.99 | 101.20 | 99.25 | 0.20% | 306,985 |
| Oct 2, 2026 | 101.00 | 105.00 | 101.00 | 101.00 | 99.06 | - | 301,030 |
| Oct 1, 2026 | 103.80 | 104.80 | 101.00 | 101.00 | 99.06 | -1.94% | 445,795 |
| Sep 30, 2026 | 103.80 | 106.20 | 102.60 | 103.00 | 101.02 | 0.39% | 288,964 |
| Sep 29, 2026 | 103.60 | 104.40 | 101.46 | 102.60 | 100.63 | 0.20% | 144,516 |
| Sep 28, 2026 | 105.00 | 106.40 | 102.40 | 102.40 | 100.43 | -0.19% | 247,325 |
| Sep 25, 2026 | 103.40 | 107.60 | 102.40 | 102.60 | 100.63 | -0.58% | 233,388 |
| Sep 24, 2026 | 103.60 | 103.80 | 102.40 | 103.20 | 101.22 | 0.19% | 282,470 |
| Sep 23, 2026 | 103.20 | 105.20 | 102.50 | 103.00 | 101.02 | -0.77% | 306,729 |
| Sep 22, 2026 | 105.40 | 107.40 | 102.54 | 103.80 | 101.80 | 1.17% | 382,501 |
| Sep 21, 2026 | 102.60 | 107.80 | 101.80 | 102.60 | 100.63 | - | 349,188 |
| Sep 18, 2026 | 108.00 | 108.00 | 102.20 | 102.60 | 100.63 | -1.72% | 402,883 |
| Sep 17, 2026 | 103.60 | 108.20 | 101.60 | 104.40 | 102.39 | 0.58% | 127,991 |
| Sep 16, 2026 | 101.00 | 105.00 | 101.00 | 103.80 | 101.80 | 1.76% | 136,234 |
| Sep 15, 2026 | 101.00 | 104.20 | 101.00 | 102.00 | 100.04 | 0.59% | 207,544 |
| Sep 14, 2026 | 107.00 | 107.00 | 101.00 | 101.40 | 99.45 | -0.59% | 392,046 |
| Sep 11, 2026 | 103.80 | 109.00 | 101.20 | 102.00 | 100.04 | -0.97% | 215,545 |
| Sep 10, 2026 | 103.40 | 108.00 | 101.86 | 103.00 | 101.02 | - | 206,172 |
| Sep 9, 2026 | 108.80 | 109.00 | 102.40 | 103.00 | 101.02 | -0.58% | 240,613 |
| Sep 8, 2026 | 110.40 | 110.40 | 103.40 | 103.60 | 101.61 | -0.77% | 313,367 |
| Sep 7, 2026 | 103.20 | 110.40 | 104.00 | 104.40 | 102.39 | - | 168,668 |
| Sep 4, 2026 | 108.00 | 108.00 | 103.72 | 104.40 | 102.39 | 0.77% | 339,201 |
| Sep 3, 2026 | 104.60 | 106.00 | 103.20 | 103.60 | 101.61 | -0.77% | 207,116 |
| Sep 2, 2026 | 105.00 | 108.00 | 104.00 | 104.40 | 102.39 | -0.76% | 419,853 |
| Sep 1, 2026 | 106.00 | 109.00 | 103.00 | 105.20 | 103.18 | -0.75% | 324,046 |
| Aug 28, 2026 | 105.60 | 107.60 | 105.00 | 106.00 | 103.96 | 0.95% | 105,100 |
| Aug 27, 2026 | 106.20 | 111.40 | 104.60 | 105.00 | 102.98 | -1.32% | 310,057 |
| Aug 26, 2026 | 105.80 | 107.20 | 104.43 | 106.40 | 104.35 | 0.57% | 305,272 |