AEW UK REIT plc (LON:AEWU)
London · Delayed Price · Currency is GBP · Price in GBX 100.23
+0.33 (0.33%)
Oct 15, 2026, 3:01 PM GMT
AEW UK REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 100.80 | 102.40 | 98.00 | 100.23 | 100.23 | 0.33% | 121,962 |
| Oct 14, 2026 | 102.60 | 102.60 | 99.00 | 99.90 | 99.90 | 1.83% | 255,260 |
| Oct 13, 2026 | 99.00 | 102.40 | 98.05 | 98.10 | 98.10 | -0.91% | 282,161 |
| Oct 12, 2026 | 102.60 | 102.60 | 98.00 | 99.00 | 99.00 | 0.51% | 237,833 |
| Oct 9, 2026 | 97.54 | 98.80 | 97.20 | 98.50 | 98.50 | 1.23% | 397,389 |
| Oct 8, 2026 | 96.00 | 98.90 | 96.00 | 97.30 | 97.30 | -2.11% | 457,615 |
| Oct 7, 2026 | 101.40 | 102.40 | 97.36 | 99.40 | 99.40 | 0.30% | 533,771 |
| Oct 6, 2026 | 99.00 | 103.80 | 99.00 | 99.10 | 99.10 | -2.08% | 214,491 |
| Oct 5, 2026 | 101.40 | 105.80 | 99.99 | 101.20 | 101.20 | 0.20% | 306,985 |
| Oct 2, 2026 | 102.03 | 102.20 | 101.00 | 101.00 | 101.00 | - | 301,030 |
| Oct 1, 2026 | 103.80 | 103.80 | 101.00 | 101.00 | 101.00 | -1.94% | 418,822 |
| Sep 30, 2026 | 103.80 | 104.20 | 102.60 | 103.00 | 103.00 | 0.39% | 280,963 |
| Sep 29, 2026 | 103.60 | 104.20 | 102.60 | 102.60 | 102.60 | 0.20% | 144,520 |
| Sep 28, 2026 | 105.00 | 105.40 | 102.40 | 102.40 | 102.40 | -0.19% | 247,323 |
| Sep 25, 2026 | 107.60 | 103.80 | 102.40 | 102.60 | 102.60 | -0.58% | 233,391 |
| Sep 24, 2026 | 103.60 | 103.60 | 102.60 | 103.20 | 103.20 | 0.19% | 157,467 |
| Sep 23, 2026 | 105.20 | 103.80 | 102.60 | 103.00 | 103.00 | -0.77% | 306,730 |
| Sep 22, 2026 | 102.95 | 105.40 | 102.60 | 103.80 | 103.80 | 1.17% | 382,499 |
| Sep 21, 2026 | 107.20 | 104.40 | 102.60 | 102.60 | 102.60 | - | 349,186 |
| Sep 18, 2026 | 108.00 | 108.00 | 102.20 | 102.60 | 102.60 | -1.72% | 402,883 |
| Sep 17, 2026 | 108.20 | 105.80 | 103.60 | 104.40 | 104.40 | 0.58% | 127,990 |
| Sep 16, 2026 | 101.00 | 105.00 | 101.00 | 103.80 | 103.80 | 1.76% | 136,234 |
| Sep 15, 2026 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.59% | 207,549 |
| Sep 14, 2026 | 107.00 | 107.00 | 101.00 | 101.40 | 101.40 | -0.59% | 392,046 |
| Sep 11, 2026 | 108.80 | 103.80 | 101.20 | 102.00 | 102.00 | -0.97% | 215,543 |
| Sep 10, 2026 | 104.94 | 104.00 | 102.40 | 103.00 | 103.00 | - | 206,174 |
| Sep 9, 2026 | 109.00 | 108.80 | 102.40 | 103.00 | 103.00 | -0.58% | 240,615 |
| Sep 8, 2026 | 110.40 | 110.40 | 103.40 | 103.60 | 103.60 | -0.77% | 313,370 |
| Sep 7, 2026 | 103.20 | 105.60 | 103.20 | 104.40 | 104.40 | - | 168,672 |
| Sep 4, 2026 | 108.00 | 108.00 | 103.72 | 104.40 | 104.40 | 0.77% | 339,201 |
| Sep 3, 2026 | 104.60 | 106.00 | 103.20 | 103.60 | 103.60 | -0.77% | 207,116 |
| Sep 2, 2026 | 105.41 | 105.20 | 104.20 | 104.40 | 104.40 | -0.76% | 314,853 |
| Sep 1, 2026 | 106.00 | 109.00 | 103.00 | 105.20 | 105.20 | -0.75% | 324,046 |
| Aug 28, 2026 | 105.60 | 107.60 | 105.00 | 106.00 | 106.00 | 0.95% | 105,100 |
| Aug 27, 2026 | 106.20 | 111.40 | 104.60 | 105.00 | 105.00 | -1.32% | 310,057 |
| Aug 26, 2026 | 105.80 | 107.20 | 104.43 | 106.40 | 106.40 | 0.57% | 305,272 |
| Aug 25, 2026 | 106.13 | 106.00 | 105.40 | 105.80 | 105.80 | -0.19% | 214,555 |
| Aug 24, 2026 | 107.87 | 106.60 | 105.40 | 106.00 | 106.00 | -0.19% | 172,427 |
| Aug 21, 2026 | 105.40 | 106.40 | 105.40 | 106.20 | 106.20 | 0.95% | 289,995 |
| Aug 20, 2026 | 106.00 | 106.00 | 104.60 | 105.20 | 105.20 | -0.75% | 197,494 |
| Aug 19, 2026 | 106.60 | 106.60 | 105.20 | 106.00 | 106.00 | 0.76% | 263,639 |
| Aug 18, 2026 | 108.60 | 106.60 | 105.20 | 105.20 | 105.20 | -0.75% | 203,419 |
| Aug 17, 2026 | 108.40 | 108.40 | 106.00 | 106.00 | 106.00 | -1.67% | 333,213 |
| Aug 14, 2026 | 108.60 | 110.00 | 107.00 | 107.80 | 107.80 | -0.55% | 260,350 |
| Aug 13, 2026 | 110.00 | 110.00 | 107.60 | 108.40 | 108.40 | 0.74% | 147,771 |
| Aug 12, 2026 | 109.95 | 108.80 | 107.20 | 107.60 | 107.60 | 0.56% | 263,206 |
| Aug 11, 2026 | 107.60 | 108.89 | 106.80 | 107.00 | 107.00 | 0.19% | 126,579 |
| Aug 10, 2026 | 106.80 | 108.00 | 106.80 | 106.80 | 106.80 | - | 187,409 |
| Aug 7, 2026 | 106.80 | 107.20 | 106.40 | 106.80 | 106.80 | 0.38% | 125,878 |
| Aug 6, 2026 | 107.23 | 108.00 | 106.00 | 106.40 | 106.40 | -1.66% | 403,033 |