Aminex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.10	2.40	2.00	2.25	2.25	7.14%	3,511,744
Mar 3, 2026	2.30	2.30	2.00	2.10	2.10	-12.50%	5,424,600
Mar 2, 2026	2.25	2.50	2.18	2.40	2.40	9.09%	6,865,350
Feb 27, 2026	2.20	2.40	2.12	2.20	2.20	-	2,432,048
Feb 26, 2026	2.30	2.40	2.10	2.20	2.20	-4.35%	6,007,882
Feb 25, 2026	2.30	2.50	2.20	2.30	2.30	-6.12%	2,241,418
Feb 24, 2026	2.35	2.45	2.20	2.45	2.45	4.26%	3,952,948
Feb 23, 2026	2.22	2.45	2.25	2.35	2.35	12.44%	7,284,518
Feb 20, 2026	2.25	2.40	2.09	2.09	2.09	-7.11%	2,259,072
Feb 19, 2026	2.25	2.37	2.10	2.25	2.25	-	1,766,547
Feb 18, 2026	2.30	2.40	2.13	2.25	2.25	-2.17%	866,193
Feb 17, 2026	2.15	2.50	2.13	2.30	2.30	6.98%	9,343,403
Feb 16, 2026	2.15	2.30	2.07	2.15	2.15	2.38%	3,982,625
Feb 13, 2026	2.25	2.40	2.03	2.10	2.10	-12.50%	6,005,380
Feb 12, 2026	2.15	2.40	2.10	2.40	2.40	11.63%	5,704,449
Feb 11, 2026	2.15	2.28	2.10	2.15	2.15	-	2,528,098
Feb 10, 2026	2.00	2.25	2.00	2.15	2.15	7.50%	5,490,592
Feb 9, 2026	2.00	2.10	1.90	2.00	2.00	-	4,541,315
Feb 6, 2026	2.00	2.10	1.90	2.00	2.00	-2.44%	1,302,246
Feb 5, 2026	2.00	2.09	1.92	2.05	2.05	0.49%	3,530,298
Feb 4, 2026	2.05	2.20	1.90	2.04	2.04	-7.27%	8,716,478
Feb 3, 2026	2.05	2.20	1.90	2.20	2.20	6.80%	5,523,446
Feb 2, 2026	2.05	2.20	1.90	2.06	2.06	0.49%	4,021,101
Jan 30, 2026	2.05	2.20	1.90	2.05	2.05	-	6,859,111
Jan 29, 2026	2.00	2.20	1.90	2.05	2.05	2.50%	1,744,146
Jan 28, 2026	2.00	2.10	1.90	2.00	2.00	-	1,088,600
Jan 27, 2026	2.00	2.10	1.90	2.00	2.00	-	2,041,959
Jan 26, 2026	2.00	2.10	1.90	2.00	2.00	-	5,291,340
Jan 23, 2026	2.00	2.09	2.09	2.00	2.00	2.56%	5,519,463
Jan 22, 2026	1.88	2.00	1.80	1.95	1.95	2.63%	3,976,764
Jan 21, 2026	1.85	1.95	1.80	1.90	1.90	2.70%	6,928,642
Jan 20, 2026	1.78	1.90	1.65	1.85	1.85	2.78%	5,056,609
Jan 19, 2026	1.75	1.85	1.65	1.80	1.80	2.86%	6,647,475
Jan 16, 2026	1.75	1.85	1.68	1.75	1.75	-	1,044,380
Jan 15, 2026	1.75	1.79	1.65	1.75	1.75	-	2,424,103
Jan 14, 2026	1.75	1.85	1.65	1.75	1.75	-	1,957,765
Jan 13, 2026	1.73	1.85	1.60	1.75	1.75	1.45%	8,269,538
Jan 12, 2026	1.78	1.85	1.66	1.73	1.73	-2.82%	972,039
Jan 9, 2026	1.78	1.85	1.70	1.78	1.78	1.43%	1,317,991
Jan 8, 2026	1.78	1.82	1.72	1.75	1.75	-1.69%	1,616,723
Jan 7, 2026	1.75	1.85	1.60	1.78	1.78	1.71%	2,478,407
Jan 6, 2026	1.78	1.85	1.65	1.75	1.75	-1.41%	1,308,566
Jan 5, 2026	1.70	1.85	1.60	1.78	1.78	-3.27%	3,358,240
Jan 2, 2026	1.74	1.84	1.84	1.84	1.84	6.38%	2,289,314
Dec 31, 2025	1.68	1.74	1.66	1.73	1.73	-	308,268
Dec 30, 2025	1.80	1.85	1.67	1.73	1.73	-2.54%	3,381,644
Dec 29, 2025	1.80	1.85	1.71	1.77	1.77	-1.67%	4,415,547
Dec 24, 2025	1.80	1.90	1.70	1.80	1.80	2.86%	4,346,901
Dec 23, 2025	1.60	1.84	1.56	1.75	1.75	9.37%	16,335,500
Dec 22, 2025	1.55	1.70	1.50	1.60	1.60	3.23%	4,938,027