Aminex PLC (LON:AEX)
London · Delayed Price · Currency is GBP · Price in GBX 1.975
+0.025 (1.28%)
Jan 23, 2026, 4:27 PM GMT
Aminex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.00 | 2.09 | 2.09 | 2.00 | 2.00 | 2.56% | 5,519,463 |
| Jan 22, 2026 | 1.88 | 2.00 | 1.80 | 1.95 | 1.95 | 2.63% | 3,976,764 |
| Jan 21, 2026 | 1.85 | 1.95 | 1.80 | 1.90 | 1.90 | 2.70% | 6,928,642 |
| Jan 20, 2026 | 1.78 | 1.90 | 1.65 | 1.85 | 1.85 | 2.78% | 5,056,609 |
| Jan 19, 2026 | 1.75 | 1.85 | 1.65 | 1.80 | 1.80 | 2.86% | 6,647,475 |
| Jan 16, 2026 | 1.75 | 1.85 | 1.68 | 1.75 | 1.75 | - | 1,044,380 |
| Jan 15, 2026 | 1.75 | 1.79 | 1.65 | 1.75 | 1.75 | - | 2,424,103 |
| Jan 14, 2026 | 1.75 | 1.85 | 1.65 | 1.75 | 1.75 | - | 1,957,765 |
| Jan 13, 2026 | 1.73 | 1.85 | 1.60 | 1.75 | 1.75 | 1.45% | 8,269,538 |
| Jan 12, 2026 | 1.78 | 1.85 | 1.66 | 1.73 | 1.73 | -2.82% | 972,039 |
| Jan 9, 2026 | 1.78 | 1.85 | 1.70 | 1.78 | 1.78 | 1.43% | 1,317,991 |
| Jan 8, 2026 | 1.78 | 1.82 | 1.72 | 1.75 | 1.75 | -1.69% | 1,616,723 |
| Jan 7, 2026 | 1.75 | 1.85 | 1.60 | 1.78 | 1.78 | 1.71% | 2,478,407 |
| Jan 6, 2026 | 1.78 | 1.85 | 1.65 | 1.75 | 1.75 | -1.41% | 1,308,566 |
| Jan 5, 2026 | 1.70 | 1.85 | 1.60 | 1.78 | 1.78 | -3.27% | 3,358,240 |
| Jan 2, 2026 | 1.74 | 1.84 | 1.84 | 1.84 | 1.84 | 6.38% | 2,289,314 |
| Dec 31, 2025 | 1.68 | 1.74 | 1.66 | 1.73 | 1.73 | - | 308,268 |
| Dec 30, 2025 | 1.80 | 1.85 | 1.67 | 1.73 | 1.73 | -2.54% | 3,381,644 |
| Dec 29, 2025 | 1.80 | 1.85 | 1.71 | 1.77 | 1.77 | -1.67% | 4,415,547 |
| Dec 24, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 2.86% | 4,346,901 |
| Dec 23, 2025 | 1.60 | 1.84 | 1.56 | 1.75 | 1.75 | 9.37% | 16,335,500 |
| Dec 22, 2025 | 1.55 | 1.70 | 1.50 | 1.60 | 1.60 | 3.23% | 4,938,027 |
| Dec 19, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | - | 3,904,862 |
| Dec 18, 2025 | 1.50 | 1.60 | 1.50 | 1.55 | 1.55 | 3.33% | 14,140,470 |
| Dec 17, 2025 | 1.45 | 1.54 | 1.40 | 1.50 | 1.50 | 3.45% | 4,764,290 |
| Dec 16, 2025 | 1.48 | 1.55 | 1.40 | 1.45 | 1.45 | -1.69% | 8,628,634 |
| Dec 15, 2025 | 1.45 | 1.55 | 1.40 | 1.48 | 1.48 | 1.72% | 6,383,492 |
| Dec 12, 2025 | 1.40 | 1.50 | 1.35 | 1.45 | 1.45 | 3.57% | 8,233,359 |
| Dec 11, 2025 | 1.43 | 1.50 | 1.37 | 1.40 | 1.40 | -1.75% | 1,732,132 |
| Dec 10, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | - | 4,237,307 |
| Dec 9, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | - | 561,541 |
| Dec 8, 2025 | 1.45 | 1.47 | 1.43 | 1.43 | 1.43 | -1.72% | 1,365,171 |
| Dec 5, 2025 | 1.45 | 1.48 | 1.40 | 1.45 | 1.45 | - | 1,798,467 |
| Dec 4, 2025 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | - | 1,033,217 |
| Dec 3, 2025 | 1.33 | 1.50 | 1.35 | 1.45 | 1.45 | 9.43% | 7,252,695 |
| Dec 2, 2025 | 1.35 | 1.40 | 1.30 | 1.33 | 1.33 | -1.85% | 2,229,569 |
| Dec 1, 2025 | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -5.26% | 3,618,991 |
| Nov 28, 2025 | 1.47 | 1.50 | 1.41 | 1.43 | 1.43 | -5.00% | 4,528,024 |
| Nov 27, 2025 | 1.49 | 1.55 | 1.45 | 1.50 | 1.50 | - | 3,272,540 |
| Nov 26, 2025 | 1.50 | 1.55 | 1.45 | 1.50 | 1.50 | - | 1,181,685 |
| Nov 25, 2025 | 1.48 | 1.53 | 1.47 | 1.50 | 1.50 | 5.63% | 21,701,960 |
| Nov 24, 2025 | 1.48 | 1.50 | 1.42 | 1.42 | 1.42 | -3.73% | 648,054 |
| Nov 21, 2025 | 1.48 | 1.51 | 1.47 | 1.48 | 1.48 | - | 1,987,492 |
| Nov 20, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 1,369,695 |
| Nov 19, 2025 | 1.48 | 1.52 | 1.45 | 1.48 | 1.48 | - | 6,324,582 |
| Nov 18, 2025 | 1.55 | 1.60 | 1.45 | 1.48 | 1.48 | -4.84% | 3,708,817 |
| Nov 17, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | - | 2,179,359 |
| Nov 14, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | - | 1,487,343 |
| Nov 13, 2025 | 1.55 | 1.60 | 1.53 | 1.55 | 1.55 | - | 1,409,043 |
| Nov 12, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | -1.90% | 1,764,025 |