Aminex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.37	2.49	2.22	2.33	2.33	-1.06%	1,365,255
May 22, 2026	2.25	2.55	2.25	2.35	2.35	4.44%	10,825,620
May 21, 2026	2.24	2.40	2.20	2.25	2.25	-2.17%	4,324,888
May 20, 2026	2.30	2.38	2.22	2.30	2.30	-	2,908,788
May 19, 2026	2.30	2.40	2.20	2.30	2.30	-	874,610
May 18, 2026	2.30	2.40	2.20	2.30	2.30	-	2,304,207
May 15, 2026	2.30	2.40	2.20	2.30	2.30	-	2,847,135
May 14, 2026	2.30	2.40	2.20	2.30	2.30	-	3,484,743
May 13, 2026	2.30	2.40	2.20	2.30	2.30	-	1,988,388
May 12, 2026	2.30	2.30	2.20	2.30	2.30	-	1,069,656
May 11, 2026	2.30	2.34	2.21	2.30	2.30	-4.17%	2,340,301
May 8, 2026	2.20	2.40	2.21	2.40	2.40	2.56%	4,662,836
May 7, 2026	2.25	2.40	2.10	2.34	2.34	9.86%	9,080,273
May 6, 2026	2.25	2.40	2.13	2.13	2.13	-11.25%	2,499,936
May 5, 2026	2.30	2.40	2.19	2.40	2.40	-	3,866,862
May 1, 2026	2.20	2.40	2.10	2.40	2.40	4.35%	8,945,384
Apr 30, 2026	2.20	2.30	2.10	2.30	2.30	4.55%	7,200,707
Apr 29, 2026	2.25	2.35	2.18	2.20	2.20	-2.22%	1,360,315
Apr 28, 2026	2.30	2.40	2.10	2.25	2.25	-	3,311,642
Apr 27, 2026	2.15	2.40	2.10	2.25	2.25	4.65%	2,914,840
Apr 24, 2026	2.20	2.30	2.00	2.15	2.15	-2.27%	2,263,981
Apr 23, 2026	2.25	2.30	2.10	2.20	2.20	-2.22%	2,948,225
Apr 22, 2026	2.30	2.40	2.20	2.25	2.25	-2.17%	1,627,599
Apr 21, 2026	2.30	2.28	2.16	2.30	2.30	-	2,729,357
Apr 20, 2026	2.30	2.40	2.16	2.30	2.30	-	3,462,963
Apr 17, 2026	2.30	2.40	2.20	2.30	2.30	-	1,597,637
Apr 16, 2026	2.30	2.40	2.20	2.30	2.30	-4.17%	2,004,393
Apr 15, 2026	2.30	2.40	2.20	2.40	2.40	4.35%	5,023,555
Apr 14, 2026	2.30	2.40	2.20	2.30	2.30	-	1,435,356
Apr 13, 2026	2.30	2.40	2.20	2.30	2.30	-2.13%	4,984,184
Apr 10, 2026	2.25	2.40	2.18	2.35	2.35	6.82%	3,564,732
Apr 9, 2026	2.20	2.30	2.14	2.20	2.20	1.38%	2,749,711
Apr 8, 2026	2.30	2.30	2.15	2.17	2.17	0.93%	6,824,787
Apr 7, 2026	2.20	2.40	2.10	2.15	2.15	-2.27%	9,506,003
Apr 2, 2026	2.20	2.30	2.10	2.20	2.20	-	1,909,245
Apr 1, 2026	2.25	2.40	2.10	2.20	2.20	-4.35%	2,479,785
Mar 31, 2026	2.20	2.40	2.10	2.30	2.30	4.55%	2,381,856
Mar 30, 2026	2.18	2.29	2.00	2.20	2.20	-2.22%	4,553,318
Mar 27, 2026	2.18	2.25	2.10	2.25	2.25	4.65%	4,513,992
Mar 26, 2026	2.25	2.25	2.14	2.15	2.15	-4.44%	2,417,173
Mar 25, 2026	2.20	2.30	2.10	2.25	2.25	-2.17%	1,701,760
Mar 24, 2026	2.20	2.30	2.10	2.30	2.30	4.55%	1,842,461
Mar 23, 2026	2.20	2.29	2.00	2.20	2.20	-2.22%	2,642,371
Mar 20, 2026	2.10	2.30	2.00	2.25	2.25	7.14%	1,174,717
Mar 19, 2026	2.25	2.35	2.05	2.10	2.10	-6.67%	7,043,324
Mar 18, 2026	2.25	2.40	2.10	2.25	2.25	-	1,304,430
Mar 17, 2026	2.25	2.40	2.10	2.25	2.25	-2.17%	877,191
Mar 16, 2026	2.25	2.40	2.10	2.30	2.30	2.22%	2,423,907
Mar 13, 2026	2.25	2.37	2.22	2.25	2.25	-	2,405,558
Mar 12, 2026	2.25	2.40	2.21	2.25	2.25	-	5,114,162