Aminex PLC (LON:AEX)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 2.055
-0.020 (-0.96%)
Nov 6, 2026, 8:46 AM GMT
Aminex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.08 | 2.15 | 2.06 | 2.06 | 2.06 | -0.96% | 305,599 |
| Nov 5, 2026 | 2.05 | 2.20 | 2.00 | 2.08 | 2.08 | 1.22% | 1,151,474 |
| Nov 4, 2026 | 2.10 | 2.30 | 2.05 | 2.05 | 2.05 | -4.65% | 3,926,316 |
| Nov 3, 2026 | 1.78 | 2.40 | 1.70 | 2.15 | 2.15 | 21.13% | 16,682,500 |
| Nov 2, 2026 | 1.80 | 1.82 | 1.73 | 1.78 | 1.78 | -1.39% | 1,912,310 |
| Oct 30, 2026 | 1.90 | 1.95 | 1.65 | 1.80 | 1.80 | -5.26% | 17,673,192 |
| Oct 29, 2026 | 1.90 | 2.00 | 1.86 | 1.90 | 1.90 | - | 2,750,203 |
| Oct 28, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 1,767,331 |
| Oct 27, 2026 | 1.80 | 2.00 | 1.82 | 1.90 | 1.90 | 8.57% | 5,832,113 |
| Oct 26, 2026 | 1.73 | 1.84 | 1.60 | 1.75 | 1.75 | 1.45% | 2,976,746 |
| Oct 23, 2026 | 1.75 | 1.80 | 1.66 | 1.73 | 1.73 | -1.43% | 6,087,365 |
| Oct 22, 2026 | 1.80 | 1.85 | 1.70 | 1.75 | 1.75 | -2.78% | 3,798,550 |
| Oct 21, 2026 | 1.85 | 1.88 | 1.75 | 1.80 | 1.80 | -2.70% | 1,972,978 |
| Oct 20, 2026 | 1.85 | 1.98 | 1.84 | 1.85 | 1.85 | - | 3,137,905 |
| Oct 19, 2026 | 1.85 | 1.90 | 1.80 | 1.85 | 1.85 | - | 697,992 |
| Oct 16, 2026 | 1.85 | 1.90 | 1.83 | 1.85 | 1.85 | - | 812,623 |
| Oct 15, 2026 | 1.85 | 1.90 | 1.80 | 1.85 | 1.85 | - | 1,273,213 |
| Oct 14, 2026 | 1.85 | 1.90 | 1.70 | 1.85 | 1.85 | - | 8,740,069 |
| Oct 13, 2026 | 1.85 | 1.89 | 1.80 | 1.85 | 1.85 | - | 3,452,183 |
| Oct 12, 2026 | 1.85 | 1.90 | 1.80 | 1.85 | 1.85 | - | 2,376,414 |
| Oct 9, 2026 | 1.85 | 1.90 | 1.80 | 1.85 | 1.85 | -0.54% | 2,984,756 |
| Oct 8, 2026 | 1.85 | 1.91 | 1.80 | 1.86 | 1.86 | 0.54% | 14,699,834 |
| Oct 7, 2026 | 2.00 | 2.05 | 1.80 | 1.85 | 1.85 | -9.76% | 12,549,472 |
| Oct 6, 2026 | 2.05 | 2.08 | 1.94 | 2.05 | 2.05 | - | 3,449,171 |
| Oct 5, 2026 | 2.05 | 2.19 | 1.90 | 2.05 | 2.05 | - | 1,433,260 |
| Oct 2, 2026 | 2.15 | 2.20 | 1.93 | 2.05 | 2.05 | -2.38% | 1,313,781 |
| Oct 1, 2026 | 2.15 | 2.30 | 2.00 | 2.10 | 2.10 | -2.33% | 3,931,033 |
| Sep 30, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 4,463,376 |
| Sep 29, 2026 | 2.00 | 2.20 | 1.90 | 2.15 | 2.15 | 7.50% | 3,234,875 |
| Sep 28, 2026 | 2.00 | 2.09 | 1.94 | 2.00 | 2.00 | - | 7,718,296 |
| Sep 25, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | -2.44% | 4,158,762 |
| Sep 24, 2026 | 2.00 | 2.10 | 1.90 | 2.05 | 2.05 | - | 11,765,144 |
| Sep 23, 2026 | 2.10 | 2.40 | 2.00 | 2.05 | 2.05 | 5.13% | 16,074,711 |
| Sep 22, 2026 | 2.00 | 2.00 | 1.83 | 1.95 | 1.95 | -2.50% | 3,392,045 |
| Sep 21, 2026 | 2.05 | 2.10 | 1.91 | 2.00 | 2.00 | -2.44% | 5,969,392 |
| Sep 18, 2026 | 2.00 | 2.10 | 1.90 | 2.05 | 2.05 | 2.50% | 7,638,246 |
| Sep 17, 2026 | 2.00 | 2.14 | 1.90 | 2.00 | 2.00 | - | 878,489 |
| Sep 16, 2026 | 1.95 | 2.10 | 1.90 | 2.00 | 2.00 | - | 610,196 |
| Sep 15, 2026 | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | - | 9,392,105 |
| Sep 14, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | -1.96% | 7,139,245 |
| Sep 11, 2026 | 2.05 | 2.10 | 1.90 | 2.04 | 2.04 | -0.49% | 6,322,856 |
| Sep 10, 2026 | 2.00 | 2.10 | 2.01 | 2.05 | 2.05 | - | 1,599,833 |
| Sep 9, 2026 | 2.00 | 2.10 | 1.97 | 2.05 | 2.05 | -2.38% | 8,744,939 |
| Sep 8, 2026 | 2.25 | 2.27 | 1.90 | 2.10 | 2.10 | -8.70% | 10,628,022 |
| Sep 7, 2026 | 2.30 | 2.41 | 2.20 | 2.30 | 2.30 | -6.12% | 7,918,892 |
| Sep 4, 2026 | 2.10 | 2.45 | 2.10 | 2.45 | 2.45 | 16.67% | 8,081,485 |
| Sep 3, 2026 | 1.98 | 2.20 | 1.90 | 2.10 | 2.10 | 2.44% | 5,361,570 |
| Sep 2, 2026 | 1.80 | 2.30 | 1.80 | 2.05 | 2.05 | 30.16% | 21,592,561 |
| Sep 1, 2026 | 1.68 | 1.80 | 1.50 | 1.58 | 1.58 | -4.55% | 1,832,904 |
| Aug 28, 2026 | 1.55 | 1.75 | 1.48 | 1.65 | 1.65 | 3.12% | 5,366,230 |