Aminex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.23	1.33	1.20	1.25	1.25	2.04%	5,392,637
Jul 23, 2026	1.25	1.30	1.10	1.23	1.23	-2.00%	4,523,439
Jul 22, 2026	1.30	1.40	1.18	1.25	1.25	-0.79%	5,490,686
Jul 21, 2026	1.28	1.40	1.15	1.26	1.26	0.80%	6,350,144
Jul 20, 2026	1.30	1.37	1.25	1.25	1.25	-3.85%	7,695,824
Jul 17, 2026	1.33	1.37	1.30	1.30	1.30	-2.26%	6,736,016
Jul 16, 2026	1.30	1.40	1.24	1.33	1.33	-	10,033,721
Jul 15, 2026	1.38	1.45	1.00	1.33	1.33	-7.64%	53,079,654
Jul 14, 2026	2.45	2.50	1.06	1.44	1.44	-41.22%	67,515,736
Jul 13, 2026	2.43	2.50	2.50	2.45	2.45	-	535,755
Jul 10, 2026	2.46	2.55	2.55	2.45	2.45	-3.92%	882,901
Jul 9, 2026	2.45	2.55	2.41	2.55	2.55	-1.92%	2,817,855
Jul 8, 2026	2.53	2.65	2.40	2.60	2.60	2.97%	1,923,738
Jul 7, 2026	2.53	2.60	2.45	2.53	2.53	-	1,510,580
Jul 6, 2026	2.50	2.65	2.40	2.53	2.53	1.00%	1,688,638
Jul 3, 2026	2.58	2.60	2.42	2.50	2.50	-2.91%	7,049,252
Jul 2, 2026	2.58	2.65	2.50	2.58	2.58	-	1,542,592
Jul 1, 2026	2.60	2.70	2.50	2.58	2.58	-0.96%	8,853,854
Jun 30, 2026	2.60	2.72	2.50	2.60	2.60	-	3,366,860
Jun 29, 2026	2.68	2.75	2.50	2.60	2.60	-1.89%	3,017,252
Jun 26, 2026	2.63	2.81	2.57	2.65	2.65	0.95%	1,180,219
Jun 25, 2026	2.60	2.69	2.54	2.63	2.63	0.96%	1,606,876
Jun 24, 2026	2.58	2.70	2.50	2.60	2.60	0.97%	3,534,402
Jun 23, 2026	2.60	2.71	2.57	2.58	2.58	-0.96%	1,180,228
Jun 22, 2026	2.58	2.65	2.50	2.60	2.60	0.97%	4,228,477
Jun 19, 2026	2.55	2.65	2.50	2.58	2.58	0.98%	584,576
Jun 18, 2026	2.58	2.59	2.50	2.55	2.55	2.00%	1,532,347
Jun 17, 2026	2.58	2.65	2.50	2.50	2.50	-2.91%	1,454,413
Jun 16, 2026	2.58	2.65	2.50	2.58	2.58	-	977,818
Jun 15, 2026	2.60	2.70	2.50	2.58	2.58	0.98%	2,153,296
Jun 12, 2026	2.63	2.70	2.55	2.55	2.55	-7.27%	2,434,795
Jun 11, 2026	2.65	2.75	2.55	2.75	2.75	-	3,113,493
Jun 10, 2026	2.60	2.75	2.50	2.75	2.75	5.77%	11,024,510
Jun 9, 2026	2.64	2.70	2.55	2.60	2.60	1.56%	3,501,148
Jun 8, 2026	2.63	2.70	2.50	2.56	2.56	-3.40%	3,441,700
Jun 5, 2026	2.75	2.80	2.51	2.65	2.65	-1.85%	4,112,518
Jun 4, 2026	2.55	2.90	2.50	2.70	2.70	5.88%	16,883,920
Jun 3, 2026	2.48	2.60	2.40	2.55	2.55	3.03%	6,345,141
Jun 2, 2026	2.45	2.55	2.35	2.48	2.48	-1.79%	2,721,425
Jun 1, 2026	2.40	2.55	2.30	2.52	2.52	5.00%	2,834,929
May 29, 2026	2.40	2.50	2.30	2.40	2.40	-4.00%	1,148,779
May 28, 2026	2.40	2.55	2.30	2.50	2.50	4.17%	3,787,351
May 27, 2026	2.33	2.44	2.25	2.40	2.40	3.23%	3,022,155
May 26, 2026	2.37	2.49	2.22	2.33	2.33	-1.06%	1,365,255
May 22, 2026	2.25	2.55	2.25	2.35	2.35	4.44%	10,825,620
May 21, 2026	2.24	2.40	2.20	2.25	2.25	-2.17%	4,324,888
May 20, 2026	2.30	2.38	2.22	2.30	2.30	-	2,908,788
May 19, 2026	2.30	2.40	2.20	2.30	2.30	-	874,610
May 18, 2026	2.30	2.40	2.20	2.30	2.30	-	2,304,207
May 15, 2026	2.30	2.40	2.20	2.30	2.30	-	2,847,135