Artemis UK Future Leaders plc (LON:AFL)
London · Delayed Price · Currency is GBP · Price in GBX 371.16
-5.84 (-1.55%)
Jul 17, 2026, 10:54 AM GMT
Artemis UK Future Leaders Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 377.93 | 377.93 | 371.00 | 376.28 | - | -0.19% | 13,565 |
| Jul 16, 2026 | 368.00 | 376.00 | 366.00 | 377.00 | 377.00 | 2.59% | 70,096 |
| Jul 15, 2026 | 363.00 | 368.00 | 368.00 | 367.50 | 367.50 | - | 69,949 |
| Jul 14, 2026 | 364.00 | 370.00 | 360.00 | 367.50 | 367.50 | 0.27% | 46,127 |
| Jul 13, 2026 | 366.00 | 369.00 | 363.00 | 366.50 | 366.50 | 0.14% | 48,383 |
| Jul 10, 2026 | 367.00 | 372.00 | 350.76 | 366.00 | 366.00 | -0.81% | 77,509 |
| Jul 9, 2026 | 362.00 | 370.00 | 362.00 | 369.00 | 369.00 | 0.54% | 42,720 |
| Jul 8, 2026 | 358.00 | 367.00 | 356.00 | 367.00 | 367.00 | 1.38% | 73,277 |
| Jul 7, 2026 | 353.00 | 379.00 | 353.00 | 362.00 | 362.00 | 1.12% | 122,015 |
| Jul 6, 2026 | 354.00 | 358.00 | 355.00 | 358.00 | 358.00 | 1.56% | 100,581 |
| Jul 3, 2026 | 354.00 | 356.00 | 348.39 | 352.50 | 352.50 | 0.43% | 59,144 |
| Jul 2, 2026 | 352.00 | 354.00 | 348.00 | 351.00 | 351.00 | -0.28% | 42,064 |
| Jul 1, 2026 | 351.00 | 354.00 | 348.00 | 352.00 | 352.00 | 0.43% | 33,923 |
| Jun 30, 2026 | 354.00 | 354.00 | 351.00 | 350.50 | 350.50 | 0.14% | 60,462 |
| Jun 29, 2026 | 347.00 | 352.00 | 346.00 | 350.00 | 350.00 | 1.16% | 42,513 |
| Jun 26, 2026 | 346.00 | 347.00 | 343.65 | 346.00 | 346.00 | 0.44% | 102,073 |
| Jun 25, 2026 | 343.00 | 347.00 | 340.00 | 344.50 | 344.50 | 0.44% | 48,605 |
| Jun 24, 2026 | 344.00 | 346.00 | 339.77 | 343.00 | 343.00 | - | 63,201 |
| Jun 23, 2026 | 344.00 | 346.00 | 340.87 | 343.00 | 343.00 | -0.58% | 54,207 |
| Jun 22, 2026 | 351.00 | 351.00 | 344.00 | 345.00 | 345.00 | -1.15% | 31,584 |
| Jun 19, 2026 | 350.00 | 351.00 | 346.68 | 349.00 | 349.00 | -0.14% | 20,672 |
| Jun 18, 2026 | 349.00 | 351.00 | 346.89 | 349.50 | 349.50 | 0.29% | 25,685 |
| Jun 17, 2026 | 342.00 | 350.00 | 342.00 | 348.50 | 348.50 | 0.43% | 41,882 |
| Jun 16, 2026 | 348.00 | 355.00 | 346.00 | 347.00 | 347.00 | -1.00% | 52,052 |
| Jun 15, 2026 | 348.00 | 357.00 | 346.73 | 350.50 | 350.50 | 1.59% | 46,692 |
| Jun 12, 2026 | 345.00 | 346.24 | 342.03 | 345.00 | 345.00 | 1.47% | 93,470 |
| Jun 11, 2026 | 343.00 | 347.00 | 338.00 | 340.00 | 340.00 | -0.29% | 91,568 |
| Jun 10, 2026 | 345.00 | 347.00 | 340.00 | 341.00 | 341.00 | -1.02% | 107,878 |
| Jun 9, 2026 | 346.00 | 350.00 | 344.00 | 344.50 | 344.50 | -0.72% | 51,682 |
| Jun 8, 2026 | 350.00 | 349.00 | 347.00 | 347.00 | 347.00 | -1.42% | 36,284 |
| Jun 5, 2026 | 355.00 | 356.00 | 350.00 | 352.00 | 352.00 | -0.71% | 9,676 |
| Jun 4, 2026 | 355.00 | 358.00 | 353.00 | 354.50 | 354.50 | - | 41,418 |
| Jun 3, 2026 | 355.00 | 363.30 | 351.00 | 354.50 | 354.50 | -1.80% | 36,138 |
| Jun 2, 2026 | 361.00 | 365.00 | 355.00 | 361.00 | 361.00 | -0.14% | 18,674 |
| Jun 1, 2026 | 362.00 | 364.00 | 358.00 | 361.50 | 361.50 | 0.14% | 28,596 |
| May 29, 2026 | 360.00 | 364.00 | 355.00 | 361.00 | 361.00 | - | 35,677 |
| May 28, 2026 | 361.00 | 363.00 | 355.00 | 361.00 | 361.00 | -0.41% | 39,190 |
| May 27, 2026 | 360.00 | 362.00 | 358.95 | 362.50 | 362.50 | 1.12% | 75,453 |
| May 26, 2026 | 359.40 | 357.00 | 355.00 | 358.50 | 358.50 | 1.13% | 13,915 |
| May 22, 2026 | 350.40 | 362.00 | 354.00 | 354.50 | 354.50 | 0.71% | 72,779 |
| May 21, 2026 | 351.00 | 353.00 | 348.00 | 352.00 | 352.00 | 1.00% | 25,888 |
| May 20, 2026 | 348.00 | 357.00 | 343.00 | 348.50 | 348.50 | -1.13% | 56,486 |
| May 19, 2026 | 355.00 | 357.00 | 347.00 | 352.50 | 352.50 | 0.28% | 36,108 |
| May 18, 2026 | 346.00 | 353.00 | 346.00 | 351.50 | 351.50 | 0.86% | 56,626 |
| May 15, 2026 | 350.05 | 355.00 | 346.00 | 348.50 | 348.50 | -1.13% | 37,233 |
| May 14, 2026 | 351.00 | 356.00 | 351.00 | 352.50 | 352.50 | 0.71% | 32,976 |
| May 13, 2026 | 356.00 | 359.00 | 350.00 | 350.00 | 350.00 | -0.57% | 120,339 |
| May 12, 2026 | 349.00 | 353.00 | 349.00 | 352.00 | 352.00 | -0.85% | 42,696 |
| May 11, 2026 | 345.00 | 354.00 | 345.00 | 355.00 | 355.00 | 2.90% | 49,777 |
| May 8, 2026 | 350.00 | 350.94 | 345.00 | 345.00 | 345.00 | -1.99% | 13,508 |