WisdomTree Agriculture (LON:AGAP)
London · Delayed Price · Currency is GBP · Price in GBX 526.50
-1.13 (-0.21%)
Sep 23, 2026, 3:00 PM GMT
LON:AGAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 525.50 | 527.25 | 523.50 | 527.25 | - | -0.07% | 10,062 |
| Sep 22, 2026 | 527.75 | 529.00 | 521.75 | 527.63 | - | 0.07% | 99,804 |
| Sep 21, 2026 | 521.50 | 527.25 | 520.75 | 527.25 | - | 1.64% | 17,480 |
| Sep 18, 2026 | 524.50 | 526.75 | 518.75 | 518.75 | - | -1.61% | 39,067 |
| Sep 17, 2026 | 532.00 | 532.25 | 525.75 | 527.25 | - | -0.05% | 21,774 |
| Sep 16, 2026 | 530.25 | 532.04 | 526.50 | 527.50 | - | 0.05% | 56,393 |
| Sep 15, 2026 | 527.25 | 528.25 | 521.00 | 527.25 | - | 0.17% | 48,392 |
| Sep 14, 2026 | 523.25 | 529.00 | 522.00 | 526.38 | - | 0.45% | 18,382 |
| Sep 11, 2026 | 530.00 | 531.00 | 522.51 | 524.00 | - | -1.36% | 36,326 |
| Sep 10, 2026 | 524.75 | 532.00 | 522.25 | 531.25 | - | 1.14% | 30,880 |
| Sep 9, 2026 | 529.25 | 530.50 | 524.00 | 525.25 | - | 0.05% | 47,046 |
| Sep 8, 2026 | 529.50 | 533.25 | 524.00 | 525.00 | - | 0.05% | 82,447 |
| Sep 7, 2026 | 528.25 | 530.75 | 521.50 | 524.75 | - | -0.80% | 65,856 |
| Sep 4, 2026 | 529.00 | 534.00 | 527.25 | 529.00 | - | 0.14% | 151,493 |
| Sep 3, 2026 | 535.75 | 537.50 | 520.00 | 528.25 | - | -2.63% | 127,881 |
| Sep 2, 2026 | 530.00 | 543.50 | 530.00 | 542.50 | - | 0.02% | 90,072 |
| Sep 1, 2026 | 540.00 | 544.11 | 530.00 | 542.38 | - | 1.47% | 127,786 |
| Aug 28, 2026 | 527.50 | 536.25 | 525.75 | 534.50 | - | 1.96% | 183,802 |
| Aug 27, 2026 | 520.00 | 525.85 | 516.25 | 524.25 | - | 2.44% | 108,934 |
| Aug 26, 2026 | 510.75 | 514.00 | 508.75 | 511.75 | - | 1.09% | 95,024 |
| Aug 25, 2026 | 505.00 | 515.50 | 501.50 | 506.25 | - | -0.20% | 29,164 |
| Aug 24, 2026 | 507.75 | 512.00 | 504.75 | 507.25 | - | -0.17% | 55,475 |
| Aug 21, 2026 | 507.75 | 510.25 | 501.50 | 508.13 | - | -0.37% | 38,406 |
| Aug 20, 2026 | 509.25 | 512.25 | 507.00 | 510.00 | - | 0.74% | 98,143 |
| Aug 19, 2026 | 503.00 | 507.44 | 501.25 | 506.25 | - | 0.70% | 39,543 |
| Aug 18, 2026 | 505.50 | 508.75 | 502.75 | 502.75 | - | 0.55% | 36,854 |
| Aug 17, 2026 | 493.40 | 500.75 | 492.80 | 500.00 | - | 1.73% | 56,894 |
| Aug 14, 2026 | 490.80 | 493.70 | 489.00 | 491.50 | - | 0.28% | 83,334 |
| Aug 13, 2026 | 491.10 | 493.30 | 476.23 | 490.15 | - | 0.42% | 82,981 |
| Aug 12, 2026 | 487.60 | 489.70 | 485.10 | 488.10 | - | 1.33% | 22,333 |
| Aug 11, 2026 | 486.60 | 490.80 | 480.40 | 481.70 | - | -0.74% | 41,882 |
| Aug 10, 2026 | 487.90 | 490.90 | 485.30 | 485.30 | - | -0.44% | 39,618 |
| Aug 7, 2026 | 482.80 | 487.80 | 481.50 | 487.45 | - | 1.30% | 36,730 |
| Aug 6, 2026 | 481.40 | 485.60 | 479.30 | 481.20 | - | 0.21% | 14,395 |
| Aug 5, 2026 | 481.00 | 485.10 | 480.00 | 480.20 | - | -0.27% | 35,364 |
| Aug 4, 2026 | 485.70 | 489.70 | 481.20 | 481.50 | - | -0.54% | 13,000 |
| Aug 3, 2026 | 479.00 | 486.60 | 477.50 | 484.10 | - | 0.91% | 77,692 |
| Jul 31, 2026 | 485.00 | 485.38 | 476.80 | 479.75 | - | -0.77% | 29,743 |
| Jul 30, 2026 | 490.90 | 493.40 | 479.80 | 483.45 | - | -1.41% | 83,489 |
| Jul 29, 2026 | 492.20 | 498.60 | 488.20 | 490.35 | - | -0.96% | 80,581 |
| Jul 28, 2026 | 490.50 | 496.20 | 489.00 | 495.10 | - | 0.18% | 36,608 |
| Jul 27, 2026 | 494.60 | 498.00 | 491.80 | 494.20 | - | -1.04% | 20,401 |
| Jul 24, 2026 | 506.00 | 507.00 | 493.60 | 499.40 | - | -0.77% | 41,146 |
| Jul 23, 2026 | 504.00 | 508.50 | 501.75 | 503.25 | - | 0.35% | 70,140 |
| Jul 22, 2026 | 496.70 | 509.00 | 494.40 | 501.50 | - | 1.57% | 11,637 |
| Jul 21, 2026 | 492.50 | 495.00 | 491.40 | 493.75 | - | 0.27% | 22,857 |
| Jul 20, 2026 | 490.10 | 493.70 | 489.20 | 492.40 | - | 0.66% | 21,547 |
| Jul 17, 2026 | 482.10 | 489.15 | 479.10 | 489.15 | - | 1.18% | 17,505 |
| Jul 16, 2026 | 487.30 | 490.60 | 482.50 | 483.45 | - | -1.08% | 18,703 |
| Jul 15, 2026 | 486.50 | 489.70 | 484.00 | 488.75 | - | 0.46% | 21,364 |