WisdomTree Broad Commodities (LON:AGCP)
London · Delayed Price · Currency is GBP · Price in GBX 1,303.00
+2.75 (0.21%)
Sep 23, 2026, 8:46 AM GMT
LON:AGCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,301.50 | 1,313.00 | 1,301.50 | 1,313.00 | - | 0.98% | 61 |
| Sep 22, 2026 | 1,304.00 | 1,305.00 | 1,287.50 | 1,300.25 | - | 0.27% | 47,380 |
| Sep 21, 2026 | 1,302.00 | 1,303.00 | 1,280.50 | 1,296.75 | - | -0.99% | 1,358 |
| Sep 18, 2026 | 1,307.00 | 1,309.75 | 1,303.50 | 1,309.75 | - | -0.19% | 8 |
| Sep 17, 2026 | 1,310.50 | 1,327.00 | 1,307.00 | 1,312.25 | - | 0.32% | 649 |
| Sep 16, 2026 | 1,313.00 | 1,320.50 | 1,300.50 | 1,308.00 | - | -0.36% | 1,598 |
| Sep 15, 2026 | 1,305.00 | 1,312.75 | 1,301.30 | 1,312.75 | - | 0.92% | 2,423 |
| Sep 14, 2026 | 1,303.00 | 1,317.00 | 1,286.00 | 1,300.75 | - | 0.74% | 93 |
| Sep 11, 2026 | 1,302.50 | 1,303.00 | 1,289.00 | 1,291.25 | - | -0.69% | 845 |
| Sep 10, 2026 | 1,280.00 | 1,300.50 | 1,278.50 | 1,300.25 | - | 1.48% | 765 |
| Sep 9, 2026 | 1,282.00 | 1,284.50 | 1,276.50 | 1,281.25 | - | 0.97% | 2,339 |
| Sep 8, 2026 | 1,278.00 | 1,290.82 | 1,266.50 | 1,269.00 | - | -0.47% | 1,166 |
| Sep 7, 2026 | 1,268.00 | 1,275.00 | 1,258.50 | 1,275.00 | - | 1.09% | 53,136 |
| Sep 4, 2026 | 1,259.50 | 1,263.00 | 1,258.61 | 1,261.25 | - | -0.38% | 89 |
| Sep 3, 2026 | 1,267.00 | 1,270.00 | 1,262.51 | 1,266.00 | - | -0.31% | 287 |
| Sep 2, 2026 | 1,261.00 | 1,270.00 | 1,258.44 | 1,270.00 | - | 1.09% | 2,689 |
| Sep 1, 2026 | 1,253.50 | 1,266.00 | 1,247.00 | 1,256.25 | - | 1.91% | 7,577 |
| Aug 28, 2026 | 1,227.00 | 1,234.00 | 1,226.00 | 1,232.75 | - | 1.19% | 146 |
| Aug 27, 2026 | 1,214.00 | 1,218.25 | 1,208.50 | 1,218.25 | - | 0.60% | 18 |
| Aug 26, 2026 | 1,197.00 | 1,211.00 | 1,196.50 | 1,211.00 | - | 0.35% | 1,244 |
| Aug 25, 2026 | 1,216.50 | 1,220.00 | 1,197.35 | 1,206.75 | - | -0.80% | 20,619 |
| Aug 24, 2026 | 1,221.00 | 1,221.00 | 1,216.50 | 1,216.50 | - | -0.84% | 292 |
| Aug 21, 2026 | 1,227.00 | 1,227.00 | 1,219.50 | 1,226.75 | - | 0.57% | 44 |
| Aug 20, 2026 | 1,213.00 | 1,219.75 | 1,209.50 | 1,219.75 | - | 0.43% | 158 |
| Aug 19, 2026 | 1,208.50 | 1,214.50 | 1,208.50 | 1,214.50 | - | 0.58% | 850 |
| Aug 18, 2026 | 1,212.50 | 1,213.00 | 1,207.50 | 1,207.50 | - | 0.86% | 212 |
| Aug 17, 2026 | 1,190.00 | 1,197.25 | 1,190.00 | 1,197.25 | - | 1.01% | 3 |
| Aug 14, 2026 | 1,189.00 | 1,200.50 | 1,181.00 | 1,185.25 | - | -0.34% | 26 |
| Aug 13, 2026 | 1,193.00 | 1,193.00 | 1,188.00 | 1,189.25 | - | -0.36% | 59 |
| Aug 12, 2026 | 1,194.00 | 1,195.50 | 1,192.00 | 1,193.50 | - | 0.95% | 851 |
| Aug 11, 2026 | 1,192.50 | 1,192.50 | 1,171.25 | 1,182.25 | - | 0.19% | 639 |
| Aug 10, 2026 | 1,166.00 | 1,180.00 | 1,162.50 | 1,180.00 | - | 1.81% | 6 |
| Aug 7, 2026 | 1,159.50 | 1,159.50 | 1,159.00 | 1,159.00 | - | 1.13% | 7 |
| Aug 6, 2026 | 1,141.50 | 1,146.00 | 1,140.50 | 1,146.00 | - | 0.64% | 33 |
| Aug 5, 2026 | 1,139.50 | 1,139.50 | 1,133.00 | 1,138.75 | - | 0.42% | 18 |
| Aug 4, 2026 | 1,131.50 | 1,157.00 | 1,130.38 | 1,134.00 | - | -1.69% | 21 |
| Aug 3, 2026 | 1,148.00 | 1,153.50 | 1,148.00 | 1,153.50 | - | -1.30% | 277 |
| Jul 31, 2026 | 1,161.50 | 1,175.00 | 1,161.50 | 1,168.75 | - | -0.04% | 6 |
| Jul 30, 2026 | 1,181.50 | 1,181.50 | 1,169.25 | 1,169.25 | - | -1.20% | 1 |
| Jul 29, 2026 | 1,177.00 | 1,183.50 | 1,177.00 | 1,183.50 | - | 1.85% | 27 |
| Jul 28, 2026 | 1,166.50 | 1,168.02 | 1,162.00 | 1,162.00 | - | -1.50% | 4 |
| Jul 27, 2026 | 1,179.50 | 1,179.75 | 1,172.83 | 1,179.75 | - | -1.56% | 5,309 |
| Jul 24, 2026 | 1,207.00 | 1,207.50 | 1,198.50 | 1,198.50 | - | -1.58% | 103 |
| Jul 23, 2026 | 1,206.50 | 1,217.75 | 1,206.03 | 1,217.75 | - | 1.65% | 62 |
| Jul 22, 2026 | 1,197.50 | 1,198.00 | 1,192.50 | 1,198.00 | - | 1.33% | 43 |
| Jul 21, 2026 | 1,168.50 | 1,182.25 | 1,168.00 | 1,182.25 | - | 1.70% | 487 |
| Jul 20, 2026 | 1,166.50 | 1,166.50 | 1,155.00 | 1,162.50 | - | 0.74% | 1 |
| Jul 17, 2026 | 1,140.00 | 1,154.00 | 1,140.00 | 1,154.00 | - | 0.90% | - |
| Jul 16, 2026 | 1,140.50 | 1,144.70 | 1,140.50 | 1,143.75 | - | 0.18% | 434 |
| Jul 15, 2026 | 1,149.57 | 1,154.87 | 1,141.75 | 1,141.75 | - | -0.41% | 893 |