LON:AGED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.66	10.66	10.55	10.54	10.54	-1.03%	3,369
Sep 22, 2026	10.74	10.74	10.63	10.65	10.65	-0.56%	6,437
Sep 21, 2026	10.70	10.73	10.68	10.71	10.71	0.56%	25,534
Sep 18, 2026	10.70	10.71	10.61	10.65	10.65	-0.93%	34,923
Sep 17, 2026	10.74	10.79	10.70	10.75	10.75	-0.74%	50,325
Sep 16, 2026	10.73	10.83	10.70	10.83	10.83	1.12%	48,482
Sep 15, 2026	10.76	10.78	10.70	10.71	10.71	-0.88%	9,508
Sep 14, 2026	10.76	10.83	10.75	10.80	10.80	0.37%	5,826
Sep 11, 2026	10.80	10.82	10.76	10.76	10.76	0.05%	10,152
Sep 10, 2026	10.86	10.86	10.75	10.76	10.76	-0.74%	786,723
Sep 9, 2026	10.93	10.93	10.81	10.84	10.84	-1.28%	24,074
Sep 8, 2026	11.02	11.02	10.96	10.98	10.98	-0.59%	208,322
Sep 7, 2026	11.04	11.06	11.01	11.04	11.04	-0.36%	12,225
Sep 4, 2026	11.11	11.12	11.06	11.08	11.08	-0.36%	42,460
Sep 3, 2026	11.02	11.12	11.02	11.12	11.12	1.14%	14,672
Sep 2, 2026	10.91	11.02	10.88	11.00	11.00	0.41%	58,971
Sep 1, 2026	10.97	10.99	10.91	10.95	10.95	0.33%	37,394
Aug 31, 2026	11.01	11.01	10.92	10.92	10.91	-1.36%	4,531
Aug 28, 2026	11.10	11.12	11.03	11.07	11.07	-0.14%	6,243
Aug 27, 2026	11.10	11.12	11.04	11.08	11.08	-0.11%	62,220
Aug 26, 2026	11.11	11.16	11.09	11.09	11.09	-0.07%	70,459
Aug 25, 2026	11.06	11.10	11.04	11.10	11.10	0.73%	80,453
Aug 24, 2026	11.02	11.04	11.00	11.02	11.02	-0.41%	12,171
Aug 21, 2026	10.98	11.07	10.95	11.07	11.07	0.71%	20,762
Aug 20, 2026	11.07	11.07	10.97	10.99	10.99	-0.79%	11,683
Aug 19, 2026	10.98	11.11	10.90	11.08	11.08	0.98%	219,238
Aug 18, 2026	10.95	11.00	10.93	10.97	10.97	-0.11%	16,300
Aug 17, 2026	11.03	11.03	10.98	10.98	10.98	-0.32%	161,495
Aug 14, 2026	10.98	11.02	10.98	11.02	11.02	0.48%	51,235
Aug 13, 2026	10.97	11.01	10.97	10.96	10.96	0.07%	6,663
Aug 12, 2026	10.94	10.97	10.92	10.96	10.96	-0.05%	4,945
Aug 11, 2026	10.98	11.00	10.96	10.96	10.96	-0.18%	12,255
Aug 10, 2026	11.00	11.02	10.94	10.98	10.98	0.05%	16,738
Aug 7, 2026	10.90	11.00	10.90	10.98	10.98	0.73%	29,101
Aug 6, 2026	10.95	10.96	10.89	10.90	10.90	0.18%	53,782
Aug 5, 2026	10.90	10.94	10.84	10.88	10.88	0.69%	96,627
Aug 4, 2026	10.76	10.84	10.74	10.80	10.80	0.37%	72,719
Aug 3, 2026	10.72	10.81	10.72	10.76	10.76	0.80%	187,493
Jul 31, 2026	10.80	10.82	10.64	10.68	10.68	-0.47%	10,421
Jul 30, 2026	10.66	10.74	10.65	10.73	10.73	0.14%	35,873
Jul 29, 2026	10.80	10.81	10.69	10.71	10.71	-0.19%	12,545
Jul 28, 2026	10.64	10.73	10.63	10.73	10.73	0.61%	5,181
Jul 27, 2026	10.66	10.70	10.65	10.67	10.67	0.52%	30,004
Jul 24, 2026	10.51	10.61	10.51	10.61	10.61	1.34%	26,303
Jul 23, 2026	10.58	10.58	10.45	10.47	10.47	-1.27%	8,280
Jul 22, 2026	10.61	10.64	10.57	10.61	10.61	0.09%	9,106
Jul 21, 2026	10.58	10.60	10.54	10.60	10.60	-	9,024
Jul 20, 2026	10.60	10.67	10.57	10.60	10.60	-0.24%	17,049
Jul 17, 2026	10.63	10.64	10.54	10.62	10.62	-0.52%	18,908
Jul 16, 2026	10.63	10.69	10.59	10.68	10.68	0.38%	32,168