Amundi Core Global Aggregate Bond UCITS ETF (LON:AGHG)
London · Delayed Price · Currency is GBP · Price in GBX 4,434.65
+0.40 (0.01%)
Sep 23, 2026, 8:02 AM GMT
LON:AGHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,434.65 | 4,434.65 | 4,434.65 | 4,434.65 | - | 0.01% | 3,938 |
| Sep 22, 2026 | 4,444.00 | 4,444.00 | 4,444.00 | 4,434.25 | 4,434.25 | -0.01% | 625 |
| Sep 21, 2026 | 4,434.75 | 4,434.75 | 4,434.75 | 4,434.75 | 4,434.75 | 0.31% | - |
| Sep 18, 2026 | 4,421.25 | 4,421.25 | 4,421.25 | 4,421.25 | 4,421.25 | -0.26% | - |
| Sep 17, 2026 | 4,424.10 | 4,425.50 | 4,425.50 | 4,432.75 | 4,432.75 | 0.18% | 218,067 |
| Sep 16, 2026 | 4,414.18 | 4,418.50 | 4,418.50 | 4,424.75 | 4,424.75 | 0.19% | 3 |
| Sep 15, 2026 | 4,410.60 | 4,416.50 | 4,415.00 | 4,416.25 | 4,416.25 | -0.05% | 296 |
| Sep 14, 2026 | 4,415.50 | 4,421.00 | 4,415.00 | 4,418.25 | 4,418.25 | -0.27% | 65 |
| Sep 11, 2026 | 4,429.50 | 4,432.50 | 4,429.50 | 4,430.25 | 4,430.25 | - | 1,794 |
| Sep 10, 2026 | 4,434.00 | 4,438.80 | 4,433.00 | 4,430.25 | 4,430.25 | -0.30% | 2,133 |
| Sep 9, 2026 | 4,454.32 | 4,454.32 | 4,454.32 | 4,443.75 | 4,443.75 | -0.36% | 263 |
| Sep 8, 2026 | 4,454.55 | 4,461.60 | 4,454.55 | 4,459.75 | 4,459.75 | 0.11% | 4,463 |
| Sep 7, 2026 | 4,461.12 | 4,461.12 | 4,461.12 | 4,454.75 | 4,454.75 | -0.12% | 28 |
| Sep 4, 2026 | 4,456.15 | 4,460.40 | 4,456.15 | 4,460.25 | 4,460.25 | -0.05% | 480,977 |
| Sep 3, 2026 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | 4,462.50 | 0.29% | - |
| Sep 2, 2026 | 4,447.00 | 4,447.00 | 4,447.00 | 4,449.75 | 4,449.75 | -0.20% | 2 |
| Sep 1, 2026 | 4,454.29 | 4,454.29 | 4,454.29 | 4,458.75 | 4,458.75 | -0.23% | 33 |
| Aug 28, 2026 | 4,475.21 | 4,475.21 | 4,471.10 | 4,469.25 | 4,469.25 | -0.17% | 356 |
| Aug 27, 2026 | 4,478.83 | 4,478.83 | 4,475.33 | 4,476.75 | 4,476.75 | -0.01% | 3,120 |
| Aug 26, 2026 | 4,476.00 | 4,476.00 | 4,475.50 | 4,477.25 | 4,477.25 | -0.05% | 9 |
| Aug 25, 2026 | 4,475.00 | 4,475.00 | 4,472.57 | 4,479.50 | 4,479.50 | 0.18% | 4 |
| Aug 24, 2026 | 4,468.90 | 4,466.50 | 4,466.50 | 4,471.25 | 4,471.25 | 0.22% | 2,605 |
| Aug 21, 2026 | 4,470.30 | 4,470.30 | 4,470.30 | 4,461.25 | 4,461.25 | -0.14% | 432 |
| Aug 20, 2026 | 4,468.50 | 4,469.50 | 4,468.50 | 4,467.50 | 4,467.50 | -0.01% | 3,594 |
| Aug 19, 2026 | 4,467.75 | 4,467.75 | 4,467.75 | 4,467.75 | 4,467.75 | 0.15% | - |
| Aug 18, 2026 | 4,469.50 | 4,469.50 | 4,456.50 | 4,461.25 | 4,461.25 | -0.08% | 4,076 |
| Aug 17, 2026 | 4,468.58 | 4,464.50 | 4,462.50 | 4,464.75 | 4,464.75 | -0.11% | 205 |
| Aug 14, 2026 | 4,474.00 | 4,482.50 | 4,472.50 | 4,469.75 | 4,469.75 | -0.20% | 2,371 |
| Aug 13, 2026 | 4,476.18 | 4,485.45 | 4,475.82 | 4,478.75 | 4,478.75 | 0.17% | 540 |
| Aug 12, 2026 | 4,475.00 | 4,477.53 | 4,473.46 | 4,471.25 | 4,471.25 | -0.04% | 2,633 |
| Aug 11, 2026 | 4,471.50 | 4,472.50 | 4,467.52 | 4,473.25 | 4,473.25 | 0.05% | 23,800 |
| Aug 10, 2026 | 4,478.50 | 4,479.11 | 4,477.50 | 4,471.00 | 4,471.00 | -0.11% | 726 |
| Aug 7, 2026 | 4,473.50 | 4,475.33 | 4,473.30 | 4,475.75 | 4,475.75 | -0.01% | 9,697 |
| Aug 6, 2026 | 4,481.78 | 4,481.78 | 4,481.78 | 4,476.25 | 4,476.25 | -0.08% | 465 |
| Aug 5, 2026 | 4,482.50 | 4,482.58 | 4,479.82 | 4,479.75 | 4,479.75 | 0.08% | 1,695 |
| Aug 4, 2026 | 4,468.71 | 4,468.71 | 4,464.78 | 4,476.25 | 4,476.25 | 0.21% | 486 |
| Aug 3, 2026 | 4,468.00 | 4,468.09 | 4,468.00 | 4,466.75 | 4,466.75 | 0.24% | 24 |
| Jul 31, 2026 | 4,477.50 | 4,477.50 | 4,458.92 | 4,456.25 | 4,456.25 | -0.16% | 4,963 |
| Jul 30, 2026 | 4,463.04 | 4,465.46 | 4,461.02 | 4,463.25 | 4,463.25 | -0.04% | 1,797 |
| Jul 29, 2026 | 4,465.25 | 4,465.25 | 4,465.25 | 4,465.25 | 4,465.25 | -0.22% | - |
| Jul 28, 2026 | 4,473.00 | 4,473.00 | 4,472.00 | 4,475.25 | 4,475.25 | 0.24% | 3 |
| Jul 27, 2026 | 4,470.49 | 4,470.49 | 4,465.02 | 4,464.75 | 4,464.75 | 0.11% | 14,408 |
| Jul 24, 2026 | 4,456.00 | 4,456.00 | 4,455.71 | 4,459.75 | 4,459.75 | 0.22% | 2,351 |
| Jul 23, 2026 | 4,461.43 | 4,461.61 | 4,457.49 | 4,449.75 | 4,449.75 | -0.30% | 16,760 |
| Jul 22, 2026 | 4,468.00 | 4,468.28 | 4,460.50 | 4,463.25 | 4,463.25 | -0.09% | 7,012 |
| Jul 21, 2026 | 4,467.84 | 4,469.97 | 4,466.18 | 4,467.25 | 4,467.25 | -0.12% | 665 |
| Jul 20, 2026 | 4,474.50 | 4,474.50 | 4,471.50 | 4,472.75 | 4,472.75 | -0.19% | 648 |
| Jul 17, 2026 | 4,482.50 | 4,484.78 | 4,482.50 | 4,481.25 | 4,481.25 | 0.12% | 2,730 |
| Jul 16, 2026 | 4,475.00 | 4,478.00 | 4,474.78 | 4,475.75 | 4,475.75 | -0.08% | 5,775 |
| Jul 15, 2026 | 4,470.18 | 4,473.76 | 4,468.50 | 4,479.25 | 4,479.25 | -0.01% | 2,887 |