AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 260.00
+1.00 (0.39%)
Sep 26, 2025, 4:35 PM BST
AVI Global Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 260.00 | 262.00 | 258.00 | 260.00 | 260.00 | 0.39% | 453,191 |
| Sep 25, 2025 | 260.00 | 262.50 | 259.00 | 259.00 | 259.00 | -0.58% | 273,913 |
| Sep 24, 2025 | 263.40 | 263.60 | 258.80 | 260.50 | 260.50 | -0.57% | 971,947 |
| Sep 23, 2025 | 265.00 | 265.00 | 262.00 | 262.00 | 262.00 | 0.19% | 845,711 |
| Sep 22, 2025 | 268.00 | 268.00 | 261.50 | 261.50 | 261.50 | -1.13% | 1,092,246 |
| Sep 19, 2025 | 264.00 | 267.50 | 264.00 | 264.50 | 264.50 | -0.38% | 993,926 |
| Sep 18, 2025 | 265.50 | 266.77 | 263.00 | 265.50 | 265.50 | 0.38% | 781,994 |
| Sep 17, 2025 | 261.50 | 264.50 | 261.50 | 264.50 | 264.50 | 0.76% | 962,908 |
| Sep 16, 2025 | 265.00 | 265.02 | 262.00 | 262.50 | 262.50 | -0.38% | 473,634 |
| Sep 15, 2025 | 262.57 | 264.50 | 262.00 | 263.50 | 263.50 | 0.19% | 742,964 |
| Sep 12, 2025 | 264.00 | 265.00 | 262.00 | 263.00 | 263.00 | - | 573,056 |
| Sep 11, 2025 | 264.00 | 264.00 | 261.76 | 263.00 | 263.00 | - | 743,401 |
| Sep 10, 2025 | 260.00 | 264.00 | 260.00 | 263.00 | 263.00 | 0.77% | 972,615 |
| Sep 9, 2025 | 261.52 | 262.50 | 259.50 | 261.00 | 261.00 | -0.19% | 421,829 |
| Sep 8, 2025 | 257.50 | 262.50 | 257.50 | 261.50 | 261.50 | 0.77% | 580,422 |
| Sep 5, 2025 | 259.50 | 261.00 | 258.81 | 259.50 | 259.50 | 0.19% | 451,507 |
| Sep 4, 2025 | 259.50 | 260.13 | 258.00 | 259.00 | 259.00 | -0.38% | 478,545 |
| Sep 3, 2025 | 260.63 | 261.00 | 259.26 | 260.00 | 260.00 | -0.19% | 568,484 |
| Sep 2, 2025 | 261.00 | 264.00 | 258.00 | 260.50 | 260.50 | -0.57% | 771,301 |
| Sep 1, 2025 | 264.00 | 264.00 | 261.00 | 262.00 | 262.00 | - | 934,655 |
| Aug 29, 2025 | 261.00 | 264.00 | 260.50 | 262.00 | 262.00 | -0.19% | 2,525,502 |
| Aug 28, 2025 | 261.37 | 263.50 | 260.55 | 262.50 | 262.50 | 0.19% | 686,275 |
| Aug 27, 2025 | 263.50 | 263.50 | 259.86 | 262.00 | 262.00 | -0.19% | 927,557 |
| Aug 26, 2025 | 265.00 | 265.00 | 261.00 | 262.50 | 262.50 | -0.94% | 896,042 |
| Aug 22, 2025 | 260.24 | 265.00 | 259.00 | 265.00 | 265.00 | 2.32% | 503,739 |
| Aug 21, 2025 | 262.00 | 262.00 | 258.80 | 259.00 | 259.00 | -0.38% | 294,123 |
| Aug 20, 2025 | 258.50 | 261.00 | 258.50 | 260.00 | 260.00 | - | 494,317 |
| Aug 19, 2025 | 260.50 | 261.50 | 259.50 | 260.00 | 260.00 | -0.19% | 405,251 |
| Aug 18, 2025 | 262.00 | 262.00 | 259.78 | 260.50 | 260.50 | - | 450,043 |
| Aug 15, 2025 | 262.00 | 262.00 | 259.87 | 260.50 | 260.50 | 0.77% | 524,714 |
| Aug 14, 2025 | 257.50 | 259.50 | 257.00 | 258.50 | 258.50 | 0.39% | 394,971 |
| Aug 13, 2025 | 261.00 | 261.50 | 257.50 | 257.50 | 257.50 | -0.39% | 523,864 |
| Aug 12, 2025 | 260.52 | 262.00 | 257.50 | 258.50 | 258.50 | -0.19% | 334,545 |
| Aug 11, 2025 | 260.50 | 261.99 | 259.00 | 259.00 | 259.00 | -0.77% | 458,493 |
| Aug 8, 2025 | 258.50 | 261.50 | 258.50 | 261.00 | 261.00 | 0.97% | 177,098 |
| Aug 7, 2025 | 259.00 | 262.00 | 257.24 | 258.50 | 258.50 | - | 427,032 |
| Aug 6, 2025 | 258.10 | 258.50 | 254.50 | 258.50 | 258.50 | 1.17% | 586,259 |
| Aug 5, 2025 | 258.00 | 258.00 | 255.00 | 255.50 | 255.50 | -0.20% | 987,533 |
| Aug 4, 2025 | 255.46 | 258.20 | 254.44 | 256.00 | 256.00 | 0.39% | 374,088 |
| Aug 1, 2025 | 258.00 | 260.00 | 253.14 | 255.00 | 255.00 | -1.54% | 412,808 |
| Jul 31, 2025 | 253.89 | 260.85 | 253.50 | 259.00 | 259.00 | 1.57% | 379,540 |
| Jul 30, 2025 | 254.00 | 256.50 | 253.00 | 255.00 | 255.00 | 0.20% | 486,643 |
| Jul 29, 2025 | 257.61 | 258.50 | 254.00 | 254.50 | 254.50 | -0.78% | 501,138 |
| Jul 28, 2025 | 258.31 | 259.50 | 255.95 | 256.50 | 256.50 | -0.97% | 800,355 |
| Jul 25, 2025 | 258.50 | 259.50 | 256.35 | 259.00 | 259.00 | 0.58% | 724,503 |
| Jul 24, 2025 | 256.22 | 257.50 | 254.50 | 257.50 | 257.50 | 0.59% | 243,460 |
| Jul 23, 2025 | 254.00 | 257.00 | 251.00 | 256.00 | 256.00 | 1.59% | 514,275 |
| Jul 22, 2025 | 251.46 | 253.50 | 249.50 | 252.00 | 252.00 | -0.40% | 1,348,744 |
| Jul 21, 2025 | 249.09 | 253.00 | 249.00 | 253.00 | 253.00 | 1.00% | 1,041,534 |
| Jul 18, 2025 | 248.98 | 252.50 | 248.88 | 250.50 | 250.50 | 0.80% | 876,767 |