AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 241.50
+2.00 (0.84%)
Mar 31, 2026, 4:47 PM GMT
AVI Global Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 244.00 | 244.00 | 239.41 | 241.50 | 241.50 | 0.84% | 679,414 |
| Mar 30, 2026 | 239.50 | 242.50 | 238.89 | 239.50 | 239.50 | -0.83% | 865,123 |
| Mar 27, 2026 | 247.50 | 248.00 | 238.50 | 241.50 | 241.50 | -0.82% | 825,455 |
| Mar 26, 2026 | 244.00 | 244.50 | 241.50 | 243.50 | 243.50 | -0.81% | 387,625 |
| Mar 25, 2026 | 245.00 | 247.50 | 243.80 | 245.50 | 245.50 | 1.03% | 428,669 |
| Mar 24, 2026 | 243.74 | 244.50 | 241.50 | 243.00 | 243.00 | 0.62% | 872,405 |
| Mar 23, 2026 | 239.50 | 248.00 | 235.07 | 241.50 | 241.50 | -1.02% | 1,286,653 |
| Mar 20, 2026 | 246.50 | 248.00 | 242.00 | 244.00 | 244.00 | -0.20% | 1,091,435 |
| Mar 19, 2026 | 247.50 | 250.00 | 242.00 | 244.50 | 244.50 | -2.20% | 813,911 |
| Mar 18, 2026 | 252.00 | 254.50 | 248.50 | 250.00 | 250.00 | - | 1,249,841 |
| Mar 17, 2026 | 248.50 | 253.00 | 247.50 | 250.00 | 250.00 | 0.40% | 1,109,307 |
| Mar 16, 2026 | 250.00 | 253.00 | 247.48 | 249.00 | 249.00 | -0.60% | 1,168,836 |
| Mar 13, 2026 | 247.50 | 252.00 | 245.50 | 250.50 | 250.50 | -0.20% | 837,699 |
| Mar 12, 2026 | 251.00 | 255.50 | 248.78 | 251.00 | 251.00 | -0.59% | 1,002,202 |
| Mar 11, 2026 | 256.50 | 256.50 | 250.50 | 252.50 | 252.50 | -0.79% | 315,081 |
| Mar 10, 2026 | 253.39 | 256.50 | 252.50 | 254.50 | 254.50 | 1.80% | 617,189 |
| Mar 9, 2026 | 249.50 | 251.50 | 240.50 | 250.00 | 250.00 | -0.20% | 1,101,004 |
| Mar 6, 2026 | 257.00 | 258.50 | 250.46 | 250.50 | 250.50 | -2.34% | 461,928 |
| Mar 5, 2026 | 259.50 | 263.50 | 255.50 | 256.50 | 256.50 | -1.35% | 998,048 |
| Mar 4, 2026 | 256.50 | 262.00 | 256.50 | 260.00 | 260.00 | 1.17% | 941,484 |
| Mar 3, 2026 | 266.50 | 266.50 | 256.00 | 257.00 | 257.00 | -3.93% | 1,032,689 |
| Mar 2, 2026 | 272.00 | 272.00 | 266.00 | 267.50 | 267.50 | -1.83% | 549,082 |
| Feb 27, 2026 | 270.50 | 273.00 | 267.50 | 272.50 | 272.50 | 0.93% | 494,267 |
| Feb 26, 2026 | 268.50 | 270.00 | 265.00 | 270.00 | 270.00 | 0.93% | 654,203 |
| Feb 25, 2026 | 266.00 | 269.00 | 266.00 | 267.50 | 267.50 | 0.75% | 425,053 |
| Feb 24, 2026 | 264.00 | 267.50 | 263.50 | 265.50 | 265.50 | 0.19% | 660,749 |
| Feb 23, 2026 | 267.00 | 267.50 | 264.38 | 265.00 | 265.00 | -0.93% | 964,538 |
| Feb 20, 2026 | 267.50 | 269.00 | 264.50 | 267.50 | 267.50 | 0.75% | 556,981 |
| Feb 19, 2026 | 267.50 | 268.50 | 265.00 | 265.50 | 265.50 | -0.56% | 863,095 |
| Feb 18, 2026 | 267.50 | 268.50 | 265.84 | 267.00 | 267.00 | -0.19% | 988,253 |
| Feb 17, 2026 | 265.00 | 267.50 | 264.00 | 267.50 | 267.50 | 1.13% | 497,518 |
| Feb 16, 2026 | 263.00 | 266.00 | 263.00 | 264.50 | 264.50 | -0.19% | 458,302 |
| Feb 13, 2026 | 266.50 | 268.00 | 262.50 | 265.00 | 265.00 | -0.19% | 734,505 |
| Feb 12, 2026 | 264.00 | 267.50 | 262.50 | 265.50 | 265.50 | 1.14% | 1,003,972 |
| Feb 11, 2026 | 263.50 | 264.38 | 261.00 | 262.50 | 262.50 | -0.94% | 933,196 |
| Feb 10, 2026 | 261.75 | 265.00 | 261.50 | 265.00 | 265.00 | 1.53% | 702,776 |
| Feb 9, 2026 | 262.00 | 262.00 | 259.81 | 261.00 | 261.00 | 0.58% | 510,227 |
| Feb 6, 2026 | 259.00 | 260.50 | 256.50 | 259.50 | 259.50 | - | 363,704 |
| Feb 5, 2026 | 261.50 | 262.00 | 258.50 | 259.50 | 259.50 | 0.19% | 843,143 |
| Feb 4, 2026 | 258.50 | 262.50 | 258.50 | 259.00 | 259.00 | -0.38% | 1,015,899 |
| Feb 3, 2026 | 264.00 | 265.00 | 259.50 | 260.00 | 260.00 | -1.33% | 1,048,794 |
| Feb 2, 2026 | 260.50 | 263.50 | 258.72 | 263.50 | 263.50 | 1.15% | 721,925 |
| Jan 30, 2026 | 262.00 | 262.00 | 259.50 | 260.50 | 260.50 | -0.57% | 357,286 |
| Jan 29, 2026 | 262.00 | 264.50 | 259.00 | 262.00 | 262.00 | -0.38% | 1,304,089 |
| Jan 28, 2026 | 263.00 | 265.10 | 261.20 | 263.00 | 263.00 | -0.19% | 719,291 |
| Jan 27, 2026 | 266.50 | 266.50 | 262.00 | 263.50 | 263.50 | -0.19% | 704,125 |
| Jan 26, 2026 | 264.50 | 266.00 | 261.83 | 264.00 | 264.00 | -0.19% | 623,415 |
| Jan 23, 2026 | 264.50 | 266.00 | 261.50 | 264.50 | 264.50 | -0.19% | 478,071 |
| Jan 22, 2026 | 264.00 | 265.50 | 263.50 | 265.00 | 265.00 | 0.76% | 511,996 |
| Jan 21, 2026 | 260.00 | 263.50 | 258.55 | 263.00 | 263.00 | 1.15% | 509,072 |