AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 262.50
+0.50 (0.19%)
Aug 28, 2025, 4:38 PM BST
AVI Global Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 261.38 | 261.38 | 260.96 | 260.96 | 260.96 | -0.40% | 5,500 |
| Aug 27, 2025 | 263.50 | 263.50 | 259.86 | 262.00 | 262.00 | -0.19% | 854,478 |
| Aug 26, 2025 | 265.00 | 265.00 | 261.00 | 262.50 | 262.50 | -0.94% | 896,042 |
| Aug 22, 2025 | 260.24 | 265.00 | 259.00 | 265.00 | 265.00 | 2.32% | 503,739 |
| Aug 21, 2025 | 262.00 | 262.00 | 258.80 | 259.00 | 259.00 | -0.38% | 294,123 |
| Aug 20, 2025 | 258.50 | 261.00 | 258.50 | 260.00 | 260.00 | - | 494,317 |
| Aug 19, 2025 | 260.50 | 261.50 | 259.50 | 260.00 | 260.00 | -0.19% | 405,251 |
| Aug 18, 2025 | 262.00 | 262.00 | 259.78 | 260.50 | 260.50 | - | 450,043 |
| Aug 15, 2025 | 262.00 | 262.00 | 259.87 | 260.50 | 260.50 | 0.77% | 524,714 |
| Aug 14, 2025 | 257.50 | 259.50 | 257.00 | 258.50 | 258.50 | 0.39% | 394,971 |
| Aug 13, 2025 | 261.00 | 261.50 | 257.50 | 257.50 | 257.50 | -0.39% | 523,864 |
| Aug 12, 2025 | 260.52 | 262.00 | 257.50 | 258.50 | 258.50 | -0.19% | 334,545 |
| Aug 11, 2025 | 260.50 | 261.99 | 259.00 | 259.00 | 259.00 | -0.77% | 458,493 |
| Aug 8, 2025 | 258.50 | 261.50 | 258.50 | 261.00 | 261.00 | 0.97% | 177,098 |
| Aug 7, 2025 | 259.00 | 262.00 | 257.24 | 258.50 | 258.50 | - | 427,032 |
| Aug 6, 2025 | 258.10 | 258.50 | 254.50 | 258.50 | 258.50 | 1.17% | 586,259 |
| Aug 5, 2025 | 258.00 | 258.00 | 255.00 | 255.50 | 255.50 | -0.20% | 987,533 |
| Aug 4, 2025 | 255.46 | 258.20 | 254.44 | 256.00 | 256.00 | 0.39% | 374,088 |
| Aug 1, 2025 | 258.00 | 260.00 | 253.14 | 255.00 | 255.00 | -1.54% | 412,808 |
| Jul 31, 2025 | 253.89 | 260.85 | 253.50 | 259.00 | 259.00 | 1.57% | 379,540 |
| Jul 30, 2025 | 254.00 | 256.50 | 253.00 | 255.00 | 255.00 | 0.20% | 486,643 |
| Jul 29, 2025 | 257.61 | 258.50 | 254.00 | 254.50 | 254.50 | -0.78% | 501,138 |
| Jul 28, 2025 | 258.31 | 259.50 | 255.95 | 256.50 | 256.50 | -0.97% | 800,355 |
| Jul 25, 2025 | 258.50 | 259.50 | 256.35 | 259.00 | 259.00 | 0.58% | 724,503 |
| Jul 24, 2025 | 256.22 | 257.50 | 254.50 | 257.50 | 257.50 | 0.59% | 243,460 |
| Jul 23, 2025 | 254.00 | 257.00 | 251.00 | 256.00 | 256.00 | 1.59% | 514,275 |
| Jul 22, 2025 | 251.46 | 253.50 | 249.50 | 252.00 | 252.00 | -0.40% | 1,348,744 |
| Jul 21, 2025 | 249.09 | 253.00 | 249.00 | 253.00 | 253.00 | 1.00% | 1,041,534 |
| Jul 18, 2025 | 248.98 | 252.50 | 248.88 | 250.50 | 250.50 | 0.80% | 876,767 |
| Jul 17, 2025 | 247.65 | 249.05 | 247.00 | 248.50 | 248.50 | 0.40% | 792,854 |
| Jul 16, 2025 | 247.50 | 248.00 | 245.66 | 247.50 | 247.50 | 0.41% | 667,900 |
| Jul 15, 2025 | 244.71 | 247.50 | 244.00 | 246.50 | 246.50 | 0.41% | 2,623,392 |
| Jul 14, 2025 | 244.63 | 245.50 | 243.50 | 245.50 | 245.50 | 0.20% | 1,226,431 |
| Jul 11, 2025 | 244.10 | 245.50 | 244.00 | 245.00 | 245.00 | 0.20% | 804,940 |
| Jul 10, 2025 | 244.00 | 245.00 | 243.50 | 244.50 | 244.50 | 0.41% | 1,374,366 |
| Jul 9, 2025 | 243.00 | 243.52 | 241.00 | 243.50 | 243.50 | 0.62% | 1,538,903 |
| Jul 8, 2025 | 240.00 | 242.02 | 238.98 | 242.00 | 242.00 | 0.83% | 1,189,438 |
| Jul 7, 2025 | 241.50 | 241.50 | 239.00 | 240.00 | 240.00 | -0.21% | 836,469 |
| Jul 4, 2025 | 241.50 | 242.46 | 240.00 | 240.50 | 240.50 | -0.41% | 599,149 |
| Jul 3, 2025 | 242.02 | 243.00 | 241.50 | 241.50 | 241.50 | -0.21% | 961,993 |
| Jul 2, 2025 | 241.00 | 243.00 | 239.20 | 242.00 | 242.00 | 0.41% | 1,291,243 |
| Jul 1, 2025 | 239.16 | 241.00 | 238.00 | 241.00 | 241.00 | 0.63% | 580,219 |
| Jun 30, 2025 | 238.00 | 241.50 | 238.00 | 239.50 | 239.50 | 0.63% | 589,943 |
| Jun 27, 2025 | 237.90 | 241.50 | 236.75 | 238.00 | 238.00 | -0.63% | 4,485,349 |
| Jun 26, 2025 | 237.00 | 239.52 | 237.00 | 239.50 | 239.50 | 0.63% | 439,759 |
| Jun 25, 2025 | 240.80 | 241.50 | 238.00 | 238.00 | 236.50 | -0.21% | 368,011 |
| Jun 24, 2025 | 237.00 | 241.50 | 237.00 | 238.50 | 237.00 | 0.63% | 501,386 |
| Jun 23, 2025 | 241.50 | 241.50 | 237.00 | 237.00 | 235.51 | -0.63% | 373,764 |
| Jun 20, 2025 | 240.00 | 240.50 | 237.44 | 238.50 | 237.00 | 0.21% | 1,722,733 |
| Jun 19, 2025 | 239.60 | 240.62 | 237.49 | 238.00 | 236.50 | -1.04% | 422,962 |