AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 256.00
-0.50 (-0.19%)
Nov 5, 2025, 8:44 AM BST
AVI Global Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 254.50 | 258.00 | 253.88 | 256.50 | 256.50 | - | 760,319 |
| Nov 3, 2025 | 257.42 | 261.00 | 255.85 | 256.50 | 256.50 | -0.39% | 566,697 |
| Oct 31, 2025 | 258.95 | 259.00 | 257.47 | 257.50 | 257.50 | -0.39% | 526,441 |
| Oct 30, 2025 | 263.00 | 263.00 | 257.29 | 258.50 | 258.50 | -0.58% | 709,966 |
| Oct 29, 2025 | 260.00 | 262.50 | 258.50 | 260.00 | 260.00 | -0.57% | 503,477 |
| Oct 28, 2025 | 261.00 | 262.00 | 259.89 | 261.50 | 261.50 | 0.19% | 674,845 |
| Oct 27, 2025 | 262.00 | 262.00 | 260.50 | 261.00 | 261.00 | - | 663,184 |
| Oct 24, 2025 | 259.00 | 261.00 | 258.50 | 261.00 | 261.00 | 0.77% | 440,612 |
| Oct 23, 2025 | 256.73 | 259.69 | 255.00 | 259.00 | 259.00 | 0.97% | 586,522 |
| Oct 22, 2025 | 254.50 | 258.00 | 253.00 | 256.50 | 256.50 | 0.59% | 973,386 |
| Oct 21, 2025 | 257.50 | 257.50 | 254.62 | 255.00 | 255.00 | -0.58% | 517,062 |
| Oct 20, 2025 | 253.00 | 256.99 | 252.67 | 256.50 | 256.50 | 1.38% | 598,255 |
| Oct 17, 2025 | 255.50 | 255.50 | 250.83 | 253.00 | 253.00 | -0.98% | 856,967 |
| Oct 16, 2025 | 257.00 | 258.50 | 254.00 | 255.50 | 255.50 | -0.78% | 703,594 |
| Oct 15, 2025 | 256.54 | 257.50 | 255.50 | 257.50 | 257.50 | 0.98% | 627,055 |
| Oct 14, 2025 | 256.00 | 256.00 | 253.00 | 255.00 | 255.00 | -0.58% | 755,605 |
| Oct 13, 2025 | 256.00 | 257.50 | 254.00 | 256.50 | 256.50 | 0.79% | 652,203 |
| Oct 10, 2025 | 265.00 | 265.00 | 254.50 | 254.50 | 254.50 | -2.86% | 740,262 |
| Oct 9, 2025 | 262.50 | 265.00 | 261.00 | 262.00 | 262.00 | -0.76% | 577,521 |
| Oct 8, 2025 | 266.50 | 266.50 | 262.50 | 264.00 | 264.00 | -0.19% | 701,820 |
| Oct 7, 2025 | 265.25 | 267.50 | 264.15 | 264.50 | 264.50 | -0.56% | 779,973 |
| Oct 6, 2025 | 267.00 | 267.00 | 265.00 | 266.00 | 266.00 | -0.19% | 825,491 |
| Oct 3, 2025 | 263.00 | 266.50 | 263.00 | 266.50 | 266.50 | 0.95% | 603,969 |
| Oct 2, 2025 | 263.50 | 264.50 | 262.19 | 264.00 | 264.00 | 0.19% | 448,447 |
| Oct 1, 2025 | 263.50 | 263.50 | 261.00 | 263.50 | 263.50 | 0.57% | 770,434 |
| Sep 30, 2025 | 261.00 | 262.54 | 260.50 | 262.00 | 262.00 | 0.19% | 631,633 |
| Sep 29, 2025 | 262.27 | 263.14 | 260.19 | 261.50 | 261.50 | 0.58% | 678,877 |
| Sep 26, 2025 | 260.00 | 262.00 | 258.00 | 260.00 | 260.00 | 0.39% | 453,191 |
| Sep 25, 2025 | 260.00 | 262.50 | 259.00 | 259.00 | 259.00 | -0.58% | 273,913 |
| Sep 24, 2025 | 263.40 | 263.60 | 258.80 | 260.50 | 260.50 | -0.57% | 971,947 |
| Sep 23, 2025 | 265.00 | 265.00 | 262.00 | 262.00 | 262.00 | 0.19% | 845,711 |
| Sep 22, 2025 | 268.00 | 268.00 | 261.50 | 261.50 | 261.50 | -1.13% | 1,092,246 |
| Sep 19, 2025 | 264.00 | 267.50 | 264.00 | 264.50 | 264.50 | -0.38% | 993,926 |
| Sep 18, 2025 | 265.50 | 266.77 | 263.00 | 265.50 | 265.50 | 0.38% | 781,994 |
| Sep 17, 2025 | 261.50 | 264.50 | 261.50 | 264.50 | 264.50 | 0.76% | 962,908 |
| Sep 16, 2025 | 265.00 | 265.02 | 262.00 | 262.50 | 262.50 | -0.38% | 473,634 |
| Sep 15, 2025 | 262.57 | 264.50 | 262.00 | 263.50 | 263.50 | 0.19% | 742,964 |
| Sep 12, 2025 | 264.00 | 265.00 | 262.00 | 263.00 | 263.00 | - | 573,056 |
| Sep 11, 2025 | 264.00 | 264.00 | 261.76 | 263.00 | 263.00 | - | 743,401 |
| Sep 10, 2025 | 260.00 | 264.00 | 260.00 | 263.00 | 263.00 | 0.77% | 972,615 |
| Sep 9, 2025 | 261.52 | 262.50 | 259.50 | 261.00 | 261.00 | -0.19% | 421,829 |
| Sep 8, 2025 | 257.50 | 262.50 | 257.50 | 261.50 | 261.50 | 0.77% | 580,422 |
| Sep 5, 2025 | 259.50 | 261.00 | 258.81 | 259.50 | 259.50 | 0.19% | 451,507 |
| Sep 4, 2025 | 259.50 | 260.13 | 258.00 | 259.00 | 259.00 | -0.38% | 478,545 |
| Sep 3, 2025 | 260.63 | 261.00 | 259.26 | 260.00 | 260.00 | -0.19% | 568,484 |
| Sep 2, 2025 | 261.00 | 264.00 | 258.00 | 260.50 | 260.50 | -0.57% | 771,301 |
| Sep 1, 2025 | 264.00 | 264.00 | 261.00 | 262.00 | 262.00 | - | 934,655 |
| Aug 29, 2025 | 261.00 | 264.00 | 260.50 | 262.00 | 262.00 | -0.19% | 2,525,502 |
| Aug 28, 2025 | 261.37 | 263.50 | 260.55 | 262.50 | 262.50 | 0.19% | 686,275 |
| Aug 27, 2025 | 263.50 | 263.50 | 259.86 | 262.00 | 262.00 | -0.19% | 927,557 |