AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 251.00
0.00 (0.00%)
Jul 17, 2026, 5:00 PM GMT
AVI Global Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 245.50 | 251.25 | 245.50 | 251.00 | 251.00 | - | 491,532 |
| Jul 16, 2026 | 249.50 | 251.00 | 247.98 | 251.00 | 251.00 | - | 443,234 |
| Jul 15, 2026 | 248.58 | 251.00 | 250.00 | 251.00 | 251.00 | - | 864,515 |
| Jul 14, 2026 | 252.00 | 253.00 | 249.00 | 251.00 | 251.00 | - | 440,166 |
| Jul 13, 2026 | 252.50 | 252.51 | 248.50 | 251.00 | 251.00 | -0.79% | 488,917 |
| Jul 10, 2026 | 253.00 | 257.00 | 251.15 | 253.00 | 253.00 | 0.20% | 481,610 |
| Jul 9, 2026 | 253.19 | 252.50 | 250.00 | 252.50 | 252.50 | - | 576,018 |
| Jul 8, 2026 | 259.00 | 259.00 | 250.00 | 252.50 | 252.50 | -1.75% | 395,947 |
| Jul 7, 2026 | 256.00 | 259.00 | 255.50 | 257.00 | 257.00 | -0.77% | 493,549 |
| Jul 6, 2026 | 254.00 | 259.00 | 254.00 | 259.00 | 259.00 | 0.78% | 538,310 |
| Jul 3, 2026 | 255.50 | 257.50 | 254.00 | 257.00 | 257.00 | 0.98% | 538,237 |
| Jul 2, 2026 | 250.00 | 256.00 | 250.00 | 254.50 | 254.50 | - | 624,999 |
| Jul 1, 2026 | 252.50 | 255.00 | 249.08 | 254.50 | 254.50 | 0.59% | 876,589 |
| Jun 30, 2026 | 254.00 | 256.50 | 251.50 | 253.00 | 253.00 | -0.39% | 419,627 |
| Jun 29, 2026 | 254.50 | 257.50 | 252.50 | 254.00 | 254.00 | -0.20% | 588,542 |
| Jun 26, 2026 | 257.50 | 257.50 | 251.50 | 254.50 | 254.50 | -0.20% | 511,402 |
| Jun 25, 2026 | 251.00 | 256.10 | 251.00 | 255.00 | 255.00 | 0.39% | 719,319 |
| Jun 24, 2026 | 258.50 | 258.50 | 254.00 | 255.50 | 254.00 | 0.39% | 436,949 |
| Jun 23, 2026 | 256.00 | 257.50 | 252.66 | 254.50 | 253.01 | -2.30% | 888,590 |
| Jun 22, 2026 | 259.50 | 262.00 | 258.50 | 260.50 | 258.97 | -0.38% | 1,018,668 |
| Jun 19, 2026 | 264.00 | 268.00 | 260.00 | 261.50 | 259.96 | -0.95% | 940,016 |
| Jun 18, 2026 | 261.00 | 266.50 | 261.00 | 264.00 | 262.45 | - | 441,436 |
| Jun 17, 2026 | 269.00 | 269.00 | 261.00 | 264.00 | 262.45 | 0.19% | 548,261 |
| Jun 16, 2026 | 265.00 | 265.50 | 262.00 | 263.50 | 261.95 | -0.57% | 807,414 |
| Jun 15, 2026 | 262.50 | 265.50 | 262.50 | 265.00 | 263.44 | 1.53% | 560,743 |
| Jun 12, 2026 | 259.00 | 262.50 | 256.00 | 261.00 | 259.47 | 1.36% | 572,954 |
| Jun 11, 2026 | 256.50 | 259.37 | 255.40 | 257.50 | 255.99 | 0.78% | 991,736 |
| Jun 10, 2026 | 256.00 | 257.04 | 253.00 | 255.50 | 254.00 | - | 630,158 |
| Jun 9, 2026 | 256.50 | 258.50 | 254.00 | 255.50 | 254.00 | -0.78% | 753,720 |
| Jun 8, 2026 | 256.50 | 259.00 | 256.50 | 257.50 | 255.99 | -0.96% | 548,695 |
| Jun 5, 2026 | 262.50 | 262.50 | 258.00 | 260.00 | 258.47 | -1.14% | 747,314 |
| Jun 4, 2026 | 262.50 | 263.50 | 260.50 | 263.00 | 261.46 | 0.38% | 605,179 |
| Jun 3, 2026 | 266.00 | 266.99 | 262.00 | 262.00 | 260.46 | -1.50% | 492,516 |
| Jun 2, 2026 | 268.00 | 269.76 | 264.00 | 266.00 | 264.44 | 0.19% | 479,941 |
| Jun 1, 2026 | 266.50 | 270.00 | 263.00 | 265.50 | 263.94 | 0.57% | 517,294 |
| May 29, 2026 | 265.00 | 267.50 | 262.64 | 264.00 | 262.45 | 0.19% | 522,859 |
| May 28, 2026 | 263.00 | 264.51 | 260.89 | 263.50 | 261.95 | 0.19% | 711,486 |
| May 27, 2026 | 263.50 | 266.50 | 259.00 | 263.00 | 261.46 | -0.57% | 496,606 |
| May 26, 2026 | 264.00 | 265.00 | 262.50 | 264.50 | 262.95 | 0.38% | 493,672 |
| May 22, 2026 | 261.50 | 263.50 | 261.24 | 263.50 | 261.95 | 0.96% | 693,942 |
| May 21, 2026 | 262.50 | 263.50 | 257.50 | 261.00 | 259.47 | 0.58% | 938,234 |
| May 20, 2026 | 257.00 | 261.00 | 256.00 | 259.50 | 257.98 | 0.78% | 415,695 |
| May 19, 2026 | 261.00 | 261.00 | 255.81 | 257.50 | 255.99 | - | 676,115 |
| May 18, 2026 | 263.50 | 264.37 | 257.50 | 257.50 | 255.99 | -1.90% | 1,279,493 |
| May 15, 2026 | 264.50 | 266.00 | 261.00 | 262.50 | 260.96 | -1.32% | 776,832 |
| May 14, 2026 | 266.00 | 266.00 | 262.72 | 266.00 | 264.44 | 1.14% | 530,477 |
| May 13, 2026 | 264.00 | 266.00 | 261.50 | 263.00 | 261.46 | -0.57% | 556,847 |
| May 12, 2026 | 265.00 | 266.00 | 263.27 | 264.50 | 262.95 | -0.94% | 577,744 |
| May 11, 2026 | 267.00 | 268.50 | 265.50 | 267.00 | 265.43 | -0.37% | 758,389 |
| May 8, 2026 | 265.00 | 268.50 | 265.00 | 268.00 | 266.43 | 0.94% | 1,232,745 |