AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 263.50
+2.50 (0.96%)
May 22, 2026, 4:39 PM GMT
AVI Global Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 261.50 | 262.50 | 261.50 | 262.50 | - | 0.57% | 3,220 |
| May 21, 2026 | 262.50 | 263.50 | 257.50 | 261.00 | 261.00 | 0.58% | 938,234 |
| May 20, 2026 | 256.30 | 261.00 | 256.00 | 259.50 | 259.50 | 0.78% | 415,696 |
| May 19, 2026 | 261.00 | 261.00 | 255.81 | 257.50 | 257.50 | - | 676,115 |
| May 18, 2026 | 263.50 | 264.37 | 257.50 | 257.50 | 257.50 | -1.90% | 1,279,493 |
| May 15, 2026 | 264.50 | 266.00 | 261.00 | 262.50 | 262.50 | -1.32% | 776,832 |
| May 14, 2026 | 266.00 | 266.00 | 262.72 | 266.00 | 266.00 | 1.14% | 530,477 |
| May 13, 2026 | 264.00 | 266.00 | 261.50 | 263.00 | 263.00 | -0.57% | 556,847 |
| May 12, 2026 | 265.00 | 266.00 | 263.27 | 264.50 | 264.50 | -0.94% | 577,744 |
| May 11, 2026 | 267.00 | 268.50 | 265.50 | 267.00 | 267.00 | -0.37% | 758,389 |
| May 8, 2026 | 265.00 | 268.50 | 265.00 | 268.00 | 268.00 | 0.94% | 1,232,745 |
| May 7, 2026 | 261.00 | 266.50 | 260.50 | 265.50 | 265.50 | 1.34% | 835,510 |
| May 6, 2026 | 260.00 | 265.00 | 258.43 | 262.00 | 262.00 | 2.34% | 1,023,718 |
| May 5, 2026 | 255.50 | 258.08 | 254.50 | 256.00 | 256.00 | -0.97% | 953,775 |
| May 1, 2026 | 254.00 | 259.00 | 253.00 | 258.50 | 258.50 | 0.98% | 392,380 |
| Apr 30, 2026 | 258.00 | 258.00 | 253.50 | 256.00 | 256.00 | -0.19% | 319,213 |
| Apr 29, 2026 | 255.00 | 259.50 | 253.00 | 256.50 | 256.50 | 0.20% | 641,352 |
| Apr 28, 2026 | 257.00 | 260.00 | 253.50 | 256.00 | 256.00 | -0.19% | 999,752 |
| Apr 27, 2026 | 253.50 | 257.50 | 253.50 | 256.50 | 256.50 | 0.59% | 707,604 |
| Apr 24, 2026 | 256.00 | 259.50 | 253.50 | 255.00 | 255.00 | -1.16% | 847,642 |
| Apr 23, 2026 | 259.50 | 259.50 | 254.00 | 258.00 | 258.00 | -0.19% | 577,960 |
| Apr 22, 2026 | 255.50 | 260.00 | 254.42 | 258.50 | 258.50 | 0.98% | 2,088,348 |
| Apr 21, 2026 | 254.50 | 258.50 | 254.42 | 256.00 | 256.00 | 0.20% | 792,363 |
| Apr 20, 2026 | 257.50 | 258.50 | 255.00 | 255.50 | 255.50 | -1.54% | 334,411 |
| Apr 17, 2026 | 256.50 | 261.50 | 255.26 | 259.50 | 259.50 | 0.78% | 843,600 |
| Apr 16, 2026 | 253.00 | 257.50 | 252.00 | 257.50 | 257.50 | 2.18% | 799,088 |
| Apr 15, 2026 | 252.00 | 253.50 | 251.00 | 252.00 | 252.00 | 0.20% | 886,346 |
| Apr 14, 2026 | 252.00 | 254.00 | 250.17 | 251.50 | 251.50 | 0.80% | 2,147,465 |
| Apr 13, 2026 | 251.50 | 251.50 | 247.00 | 249.50 | 249.50 | -1.19% | 677,231 |
| Apr 10, 2026 | 252.00 | 253.50 | 249.80 | 252.50 | 252.50 | 0.40% | 713,072 |
| Apr 9, 2026 | 249.50 | 254.00 | 248.50 | 251.50 | 251.50 | -1.18% | 616,325 |
| Apr 8, 2026 | 250.50 | 254.50 | 250.00 | 254.50 | 254.50 | 3.88% | 1,953,804 |
| Apr 7, 2026 | 248.00 | 248.50 | 242.02 | 245.00 | 245.00 | 0.62% | 1,232,330 |
| Apr 2, 2026 | 245.00 | 246.75 | 241.50 | 243.50 | 243.50 | -0.81% | 808,534 |
| Apr 1, 2026 | 242.50 | 248.50 | 242.50 | 245.50 | 245.50 | 1.66% | 1,874,275 |
| Mar 31, 2026 | 244.00 | 244.00 | 239.41 | 241.50 | 241.50 | 0.84% | 679,414 |
| Mar 30, 2026 | 239.50 | 242.50 | 238.89 | 239.50 | 239.50 | -0.83% | 865,123 |
| Mar 27, 2026 | 247.50 | 248.00 | 238.50 | 241.50 | 241.50 | -0.82% | 828,863 |
| Mar 26, 2026 | 244.00 | 244.50 | 241.50 | 243.50 | 243.50 | -0.81% | 387,625 |
| Mar 25, 2026 | 245.00 | 247.50 | 243.80 | 245.50 | 245.50 | 1.03% | 428,669 |
| Mar 24, 2026 | 244.50 | 247.00 | 240.90 | 243.00 | 243.00 | 0.62% | 872,406 |
| Mar 23, 2026 | 239.50 | 248.00 | 235.07 | 241.50 | 241.50 | -1.02% | 1,286,653 |
| Mar 20, 2026 | 246.50 | 248.00 | 242.00 | 244.00 | 244.00 | -0.20% | 1,091,435 |
| Mar 19, 2026 | 247.50 | 250.00 | 242.00 | 244.50 | 244.50 | -2.20% | 813,911 |
| Mar 18, 2026 | 252.00 | 254.50 | 248.50 | 250.00 | 250.00 | - | 1,249,841 |
| Mar 17, 2026 | 248.50 | 253.00 | 247.50 | 250.00 | 250.00 | 0.40% | 1,111,702 |
| Mar 16, 2026 | 250.00 | 253.00 | 247.48 | 249.00 | 249.00 | -0.60% | 1,168,836 |
| Mar 13, 2026 | 247.50 | 252.00 | 245.50 | 250.50 | 250.50 | -0.20% | 837,699 |
| Mar 12, 2026 | 251.00 | 255.50 | 248.78 | 251.00 | 251.00 | -0.59% | 1,002,202 |
| Mar 11, 2026 | 256.50 | 256.50 | 250.50 | 252.50 | 252.50 | -0.79% | 315,081 |