AVI Global Trust plc (LON:AGT)
London · Delayed Price · Currency is GBP · Price in GBX 252.50
+0.50 (0.20%)
Oct 13, 2026, 9:35 AM GMT
AVI Global Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 249.57 | 256.00 | 249.57 | 252.50 | 252.50 | 0.20% | 199,094 |
| Oct 12, 2026 | 253.00 | 254.00 | 250.50 | 252.00 | 252.00 | -0.59% | 693,543 |
| Oct 9, 2026 | 253.78 | 255.00 | 252.50 | 253.50 | 253.50 | 0.40% | 786,670 |
| Oct 8, 2026 | 257.00 | 254.50 | 251.50 | 252.50 | 252.50 | -0.98% | 731,608 |
| Oct 7, 2026 | 254.50 | 255.00 | 253.00 | 255.00 | 255.00 | -0.58% | 713,320 |
| Oct 6, 2026 | 255.50 | 260.00 | 255.50 | 256.50 | 256.50 | - | 625,762 |
| Oct 5, 2026 | 257.00 | 260.00 | 254.00 | 256.50 | 256.50 | 0.39% | 773,856 |
| Oct 2, 2026 | 253.88 | 257.00 | 255.00 | 255.50 | 255.50 | 0.59% | 475,627 |
| Oct 1, 2026 | 258.64 | 257.50 | 253.50 | 254.00 | 254.00 | -0.78% | 530,939 |
| Sep 30, 2026 | 261.50 | 257.00 | 255.50 | 256.00 | 256.00 | -0.39% | 539,748 |
| Sep 29, 2026 | 256.37 | 258.50 | 257.00 | 257.00 | 257.00 | -0.58% | 563,712 |
| Sep 28, 2026 | 259.50 | 260.50 | 258.00 | 258.50 | 258.50 | -0.77% | 584,147 |
| Sep 25, 2026 | 257.64 | 260.50 | 258.00 | 260.50 | 260.50 | 1.17% | 1,074,942 |
| Sep 24, 2026 | 257.75 | 257.50 | 255.50 | 257.50 | 257.50 | 0.19% | 979,428 |
| Sep 23, 2026 | 260.50 | 260.50 | 255.50 | 257.00 | 257.00 | -0.96% | 492,577 |
| Sep 22, 2026 | 257.50 | 260.00 | 257.50 | 259.50 | 259.50 | 0.58% | 780,667 |
| Sep 21, 2026 | 257.86 | 258.50 | 257.00 | 258.00 | 258.00 | 0.98% | 526,722 |
| Sep 18, 2026 | 256.52 | 257.50 | 255.00 | 255.50 | 255.50 | -1.54% | 752,834 |
| Sep 17, 2026 | 254.00 | 261.00 | 254.00 | 259.50 | 259.50 | 0.58% | 884,230 |
| Sep 16, 2026 | 256.00 | 259.00 | 256.00 | 258.00 | 258.00 | 0.78% | 545,632 |
| Sep 15, 2026 | 260.00 | 260.00 | 254.00 | 256.00 | 256.00 | -1.16% | 798,557 |
| Sep 14, 2026 | 257.50 | 259.50 | 257.50 | 259.00 | 259.00 | -0.77% | 616,781 |
| Sep 11, 2026 | 258.00 | 264.00 | 257.05 | 261.00 | 261.00 | 0.38% | 508,098 |
| Sep 10, 2026 | 262.00 | 264.00 | 258.50 | 260.00 | 260.00 | -0.38% | 623,392 |
| Sep 9, 2026 | 265.19 | 264.00 | 259.50 | 261.00 | 261.00 | -1.14% | 1,178,070 |
| Sep 8, 2026 | 267.67 | 265.50 | 263.50 | 264.00 | 264.00 | -0.75% | 818,710 |
| Sep 7, 2026 | 266.50 | 267.50 | 263.28 | 266.00 | 266.00 | 0.38% | 1,035,297 |
| Sep 4, 2026 | 263.00 | 265.17 | 262.21 | 265.00 | 265.00 | 0.19% | 1,502,516 |
| Sep 3, 2026 | 262.50 | 266.00 | 262.50 | 264.50 | 264.50 | 0.38% | 459,405 |
| Sep 2, 2026 | 262.00 | 263.50 | 261.50 | 263.50 | 263.50 | -0.19% | 1,144,978 |
| Sep 1, 2026 | 266.50 | 267.00 | 262.65 | 264.00 | 264.00 | -0.56% | 1,001,716 |
| Aug 28, 2026 | 266.00 | 266.50 | 264.00 | 265.50 | 265.50 | 0.57% | 623,909 |
| Aug 27, 2026 | 265.00 | 266.00 | 263.50 | 264.00 | 264.00 | 0.19% | 491,251 |
| Aug 26, 2026 | 264.50 | 265.50 | 260.00 | 263.50 | 263.50 | -0.19% | 595,070 |
| Aug 25, 2026 | 261.50 | 264.50 | 261.50 | 264.00 | 264.00 | 0.76% | 330,402 |
| Aug 24, 2026 | 263.77 | 263.00 | 260.50 | 262.00 | 262.00 | -0.19% | 623,578 |
| Aug 21, 2026 | 260.00 | 263.00 | 260.00 | 262.50 | 262.50 | 0.77% | 690,431 |
| Aug 20, 2026 | 262.50 | 264.18 | 259.43 | 260.50 | 260.50 | -0.95% | 830,710 |
| Aug 19, 2026 | 260.50 | 263.50 | 260.50 | 263.00 | 263.00 | 0.38% | 485,429 |
| Aug 18, 2026 | 265.50 | 264.00 | 261.50 | 262.00 | 262.00 | -1.13% | 542,049 |
| Aug 17, 2026 | 266.32 | 265.00 | 263.50 | 265.00 | 265.00 | 0.19% | 563,125 |
| Aug 14, 2026 | 268.00 | 266.00 | 263.50 | 264.50 | 264.50 | 0.19% | 331,635 |
| Aug 13, 2026 | 261.84 | 264.50 | 262.00 | 264.00 | 264.00 | 0.38% | 347,631 |
| Aug 12, 2026 | 263.00 | 264.64 | 261.67 | 263.00 | 263.00 | -0.19% | 375,469 |
| Aug 11, 2026 | 265.00 | 267.00 | 262.16 | 263.50 | 263.50 | 0.38% | 545,206 |
| Aug 10, 2026 | 265.50 | 269.00 | 262.09 | 262.50 | 262.50 | -1.32% | 492,352 |
| Aug 7, 2026 | 265.00 | 268.00 | 264.10 | 266.00 | 266.00 | 0.95% | 421,523 |
| Aug 6, 2026 | 267.00 | 267.00 | 263.50 | 263.50 | 263.50 | -0.75% | 941,908 |
| Aug 5, 2026 | 266.50 | 267.00 | 264.39 | 265.50 | 265.50 | 0.38% | 465,832 |
| Aug 4, 2026 | 261.00 | 265.00 | 259.23 | 264.50 | 264.50 | 1.73% | 1,424,676 |