LON:AH50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.88	33.88	33.85	33.88	33.88	-1.57%	2,352
Sep 22, 2026	34.38	34.38	34.38	34.42	34.42	0.25%	166
Sep 21, 2026	34.20	34.20	34.20	34.33	34.33	1.57%	1,091
Sep 18, 2026	33.80	33.80	33.80	33.80	33.80	0.37%	377
Sep 17, 2026	33.68	33.68	33.68	33.68	33.68	-0.01%	-
Sep 16, 2026	33.60	33.60	33.59	33.68	33.68	0.87%	133
Sep 15, 2026	33.39	33.39	33.39	33.39	33.39	-0.31%	-
Sep 14, 2026	33.50	33.50	33.50	33.50	33.50	-0.83%	35
Sep 11, 2026	33.78	33.78	33.78	33.78	33.78	-0.25%	-
Sep 10, 2026	33.73	33.73	33.73	33.86	33.86	-1.01%	651
Sep 9, 2026	34.35	34.35	34.35	34.21	34.21	-0.13%	7
Sep 8, 2026	34.25	34.25	34.25	34.25	34.25	0.18%	3
Sep 7, 2026	34.19	34.19	34.19	34.19	34.19	-0.01%	-
Sep 4, 2026	34.20	34.20	34.20	34.20	34.20	-0.10%	-
Sep 3, 2026	34.23	34.23	34.23	34.23	34.23	0.29%	55
Sep 2, 2026	34.13	34.13	34.13	34.13	34.13	-1.09%	-
Sep 1, 2026	34.51	34.51	34.51	34.51	34.51	-0.59%	-
Aug 28, 2026	34.71	34.71	34.71	34.71	34.71	-0.23%	-
Aug 27, 2026	35.00	35.00	35.00	34.79	34.79	1.21%	100
Aug 26, 2026	34.34	34.34	34.34	34.38	34.38	0.28%	252
Aug 25, 2026	34.28	34.28	34.28	34.28	34.28	0.51%	-
Aug 24, 2026	34.11	34.11	34.11	34.11	34.11	-1.74%	39
Aug 21, 2026	34.71	34.71	34.71	34.71	34.71	0.67%	-
Aug 20, 2026	34.48	34.48	34.48	34.48	34.48	0.04%	2,556
Aug 19, 2026	34.47	34.47	34.47	34.47	34.47	-3.34%	-
Aug 18, 2026	35.84	35.84	35.84	35.84	35.66	-0.10%	58
Aug 17, 2026	35.88	35.88	35.88	35.88	35.69	1.85%	94
Aug 14, 2026	35.23	35.23	35.23	35.23	35.04	-0.16%	-
Aug 13, 2026	35.28	35.28	35.28	35.28	35.10	-1.23%	-
Aug 12, 2026	35.72	35.72	35.72	35.72	35.54	1.26%	87
Aug 11, 2026	35.28	35.28	35.28	35.28	35.09	-0.84%	-
Aug 10, 2026	35.56	35.56	35.56	35.58	35.39	-0.48%	29
Aug 7, 2026	35.75	35.75	35.75	35.75	35.56	1.43%	-
Aug 6, 2026	35.24	35.24	35.24	35.24	35.06	0.54%	496
Aug 5, 2026	35.06	35.07	35.03	35.05	34.87	1.13%	2,600
Aug 4, 2026	34.66	34.66	34.66	34.66	34.48	2.15%	1,960
Aug 3, 2026	33.87	33.93	33.87	33.93	33.76	-0.64%	319
Jul 31, 2026	34.14	34.23	34.14	34.15	33.98	-0.23%	306
Jul 30, 2026	34.23	34.23	34.23	34.23	34.05	0.28%	-
Jul 29, 2026	34.19	34.20	34.19	34.14	33.96	0.01%	414
Jul 28, 2026	34.00	34.13	34.00	34.13	33.96	-2.58%	14
Jul 27, 2026	35.04	35.04	35.04	35.04	34.86	0.95%	-
Jul 24, 2026	34.71	34.71	34.71	34.71	34.53	-0.53%	206
Jul 23, 2026	34.89	34.89	34.89	34.89	34.71	-0.97%	84
Jul 22, 2026	35.09	35.09	35.09	35.23	35.05	-0.51%	298
Jul 21, 2026	35.41	35.41	35.41	35.41	35.23	3.39%	-
Jul 20, 2026	34.25	34.25	34.25	34.25	34.07	1.27%	-
Jul 17, 2026	33.74	33.97	33.58	33.82	33.65	-3.55%	1,148
Jul 16, 2026	35.07	35.07	35.07	35.07	34.89	-2.41%	-
Jul 15, 2026	35.93	35.93	35.93	35.93	35.75	-1.24%	-