Skip to main content
logo
L&G Artificial Intelligence UCITS ETF (LON:AIAG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,004.00
+8.00 (0.40%)
Apr 2, 2026, 4:35 PM GMT

LON:AIAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261,951.602,014.001,935.052,004.002,004.000.40%34,967
Apr 1, 20261,996.002,025.001,975.001,996.001,996.003.62%55,188
Mar 31, 20261,893.801,931.601,892.401,926.201,926.200.76%106,288
Mar 30, 20261,909.801,931.401,800.001,911.601,911.600.09%70,965
Mar 27, 20261,973.201,973.201,901.401,909.801,909.80-3.28%43,959
Mar 26, 20262,049.002,049.001,974.601,974.601,974.60-2.32%29,373
Mar 25, 20262,029.002,044.002,009.002,021.502,021.500.97%65,160
Mar 24, 20262,025.002,027.501,985.002,002.002,002.00-0.79%34,320
Mar 23, 20261,967.602,075.001,950.002,018.002,018.000.40%77,680
Mar 20, 20262,049.002,051.002,010.002,010.002,010.00-1.37%47,952
Mar 19, 20262,054.002,059.002,004.462,038.002,038.00-1.52%56,006
Mar 18, 20262,077.002,086.952,054.502,069.502,069.500.90%24,463
Mar 17, 20262,034.002,063.452,024.002,051.002,051.000.42%41,089
Mar 16, 20262,102.502,102.502,024.502,042.502,042.501.26%68,711
Mar 13, 20262,001.502,050.001,998.412,017.002,017.00-0.02%27,838
Mar 12, 20262,042.002,046.502,009.002,017.502,017.50-1.54%48,959
Mar 11, 20262,035.502,061.502,024.502,049.002,049.000.17%41,353
Mar 10, 20262,038.502,052.352,021.132,045.502,045.501.87%61,194
Mar 9, 20261,960.002,013.001,955.402,008.002,008.00-0.64%81,690
Mar 6, 20262,068.002,069.502,004.102,021.002,021.00-1.49%37,333
Mar 5, 20262,042.502,073.002,023.502,051.502,051.500.37%98,773
Mar 4, 20262,000.502,050.501,996.802,044.002,044.001.34%72,349
Mar 3, 20262,027.502,035.001,977.402,017.002,017.00-1.97%180,253
Mar 2, 20262,020.502,070.002,012.502,057.502,057.50-0.02%55,641
Feb 27, 20262,086.002,090.002,051.002,058.002,058.00-1.81%44,519
Feb 26, 20262,105.502,115.002,073.882,096.002,096.000.53%69,527
Feb 25, 20262,055.002,087.002,055.002,085.002,085.001.48%37,643
Feb 24, 20262,037.502,064.502,035.002,054.502,054.501.11%96,758
Feb 23, 20262,061.002,076.502,022.502,032.002,032.00-4.20%46,550
Feb 20, 20262,113.502,129.502,085.292,121.002,121.001.00%32,442
Feb 19, 20262,105.002,105.002,078.802,100.002,100.000.29%64,122
Feb 18, 20262,055.002,096.162,055.002,094.002,094.001.72%57,478
Feb 17, 20262,051.502,069.502,029.002,058.502,058.500.68%48,533
Feb 16, 20262,062.002,071.002,044.502,044.502,044.50-0.61%46,974
Feb 13, 20262,045.002,062.002,026.002,057.002,057.001.76%60,672
Feb 12, 20262,092.002,093.502,019.502,021.502,021.50-1.20%44,199
Feb 11, 20262,079.002,103.502,034.982,046.002,046.00-1.99%35,886
Feb 10, 20262,067.502,094.002,059.402,087.502,087.501.78%105,816
Feb 9, 20262,028.002,052.002,003.502,051.002,051.002.50%55,299
Feb 6, 20261,940.002,001.001,893.802,001.002,001.001.38%82,424
Feb 5, 20262,001.502,002.001,820.001,973.801,973.80-0.49%120,974
Feb 4, 20262,038.502,041.251,893.801,983.601,983.60-2.26%57,510
Feb 3, 20262,108.502,116.502,029.502,029.502,029.50-3.56%54,921
Feb 2, 20262,043.002,105.502,041.502,104.502,104.500.65%95,900
Jan 30, 20262,084.502,117.502,076.002,091.002,091.000.38%68,050
Jan 29, 20262,158.502,159.002,074.002,083.002,083.00-3.41%102,723
Jan 28, 20262,172.002,181.502,152.502,156.502,156.500.23%37,668
Jan 27, 20262,156.002,161.002,142.002,151.502,151.500.47%14,798
Jan 26, 20262,124.002,147.502,110.002,141.502,141.50-0.37%50,238
Jan 23, 20262,176.002,176.002,149.502,149.502,149.50-0.56%36,028