Skip to main content
logo
L&G Artificial Intelligence UCITS ETF (LON:AIAG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,545.00
-61.00 (-2.34%)
May 12, 2026, 4:15 PM GMT

LON:AIAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,586.502,598.902,579.502,585.00--0.81%88,965
May 11, 20262,573.002,612.502,550.002,606.002,606.002.64%151,471
May 8, 20262,547.502,552.132,523.002,539.002,539.00-1.21%35,938
May 7, 20262,541.002,572.712,532.002,570.002,570.002.96%138,367
May 6, 20262,487.002,542.002,466.002,496.002,496.001.34%126,973
May 5, 20262,442.502,463.502,430.502,463.002,463.003.90%101,691
May 1, 20262,337.502,370.502,327.002,370.502,370.502.33%197,070
Apr 30, 20262,297.002,328.352,281.382,316.502,316.501.60%135,653
Apr 29, 20262,286.002,291.002,270.002,280.002,280.000.24%56,421
Apr 28, 20262,326.502,333.502,270.002,274.502,274.50-1.92%115,205
Apr 27, 20262,354.002,362.002,318.152,319.002,319.00-1.09%66,165
Apr 24, 20262,328.002,350.502,323.002,344.502,344.500.95%143,926
Apr 23, 20262,324.002,327.502,294.002,322.502,322.50-0.79%56,513
Apr 22, 20262,334.002,342.502,328.002,341.002,341.001.01%93,387
Apr 21, 20262,322.502,339.502,304.502,317.502,317.501.94%115,336
Apr 20, 20262,257.502,284.002,254.502,273.502,273.500.18%78,157
Apr 17, 20262,244.002,273.002,241.002,269.502,269.501.23%50,192
Apr 16, 20262,231.502,242.002,203.002,242.002,242.002.33%60,375
Apr 15, 20262,151.002,191.002,147.502,191.002,191.002.38%49,239
Apr 14, 20262,105.002,140.002,105.002,140.002,140.003.61%47,617
Apr 13, 20262,019.002,068.502,003.502,065.502,065.501.75%24,860
Apr 10, 20262,037.502,048.502,021.042,030.002,030.000.02%32,512
Apr 9, 20262,059.502,059.502,021.502,029.502,029.50-1.43%46,218
Apr 8, 20262,084.502,096.502,053.502,059.002,059.003.70%106,714
Apr 7, 20261,994.802,009.001,974.281,985.601,985.60-0.92%68,765
Apr 2, 20261,951.602,014.001,935.052,004.002,004.000.40%34,967
Apr 1, 20261,996.002,025.001,975.001,996.001,996.003.62%55,188
Mar 31, 20261,893.801,931.601,892.401,926.201,926.200.76%106,288
Mar 30, 20261,909.801,931.401,800.001,911.601,911.600.09%70,965
Mar 27, 20261,973.201,973.201,901.401,909.801,909.80-3.28%43,959
Mar 26, 20262,049.002,049.001,974.601,974.601,974.60-2.32%29,373
Mar 25, 20262,029.002,044.002,009.002,021.502,021.500.97%65,160
Mar 24, 20262,025.002,027.501,985.002,002.002,002.00-0.79%34,320
Mar 23, 20261,967.602,075.001,950.002,018.002,018.000.40%77,680
Mar 20, 20262,049.002,051.002,010.002,010.002,010.00-1.37%47,952
Mar 19, 20262,054.002,059.002,004.462,038.002,038.00-1.52%56,006
Mar 18, 20262,077.002,086.952,054.502,069.502,069.500.90%24,463
Mar 17, 20262,034.002,063.452,024.002,051.002,051.000.42%41,089
Mar 16, 20262,102.502,102.502,024.502,042.502,042.501.26%68,711
Mar 13, 20262,001.502,050.001,998.412,017.002,017.00-0.02%27,838
Mar 12, 20262,042.002,046.502,009.002,017.502,017.50-1.54%48,959
Mar 11, 20262,035.502,061.502,024.502,049.002,049.000.17%41,353
Mar 10, 20262,038.502,052.352,021.132,045.502,045.501.87%61,194
Mar 9, 20261,960.002,013.001,955.402,008.002,008.00-0.64%81,690
Mar 6, 20262,068.002,069.502,004.102,021.002,021.00-1.49%37,333
Mar 5, 20262,042.502,073.002,023.502,051.502,051.500.37%98,773
Mar 4, 20262,000.502,050.501,996.802,044.002,044.001.34%72,349
Mar 3, 20262,027.502,035.001,977.402,017.002,017.00-1.97%180,253
Mar 2, 20262,020.502,070.002,012.502,057.502,057.50-0.02%55,641
Feb 27, 20262,086.002,090.002,051.002,058.002,058.00-1.81%44,519