WisdomTree Agriculture (LON:AIGA)
London · Delayed Price · Currency is GBP · Price in USD 6.98
-0.06 (-0.89%)
Sep 23, 2026, 4:35 PM GMT
LON:AIGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.00 | 7.01 | 6.96 | 6.98 | 6.98 | -0.92% | 108,852 |
| Sep 22, 2026 | 7.04 | 7.06 | 6.98 | 7.04 | 7.04 | -0.12% | 930,619 |
| Sep 21, 2026 | 6.98 | 7.05 | 6.98 | 7.05 | 7.05 | 1.60% | 107,112 |
| Sep 18, 2026 | 7.01 | 7.03 | 6.94 | 6.94 | 6.94 | -1.39% | 131,574 |
| Sep 17, 2026 | 7.10 | 7.13 | 7.03 | 7.04 | 7.04 | -0.76% | 61,261 |
| Sep 16, 2026 | 7.15 | 7.16 | 7.09 | 7.09 | 7.09 | -0.28% | 231,337 |
| Sep 15, 2026 | 7.08 | 7.11 | 7.04 | 7.11 | 7.11 | 0.23% | 148,712 |
| Sep 14, 2026 | 7.05 | 7.14 | 7.03 | 7.10 | 7.10 | 0.14% | 997,056 |
| Sep 11, 2026 | 7.17 | 7.18 | 7.07 | 7.09 | 7.09 | -1.46% | 108,518 |
| Sep 10, 2026 | 7.11 | 7.20 | 7.09 | 7.19 | 7.19 | 1.02% | 152,491 |
| Sep 9, 2026 | 7.14 | 7.18 | 7.11 | 7.12 | 7.12 | 0.04% | 297,502 |
| Sep 8, 2026 | 7.19 | 7.20 | 7.10 | 7.12 | 7.12 | 0.11% | 77,129 |
| Sep 7, 2026 | 7.14 | 7.18 | 7.08 | 7.11 | 7.11 | -0.66% | 296,343 |
| Sep 4, 2026 | 7.19 | 7.22 | 7.14 | 7.16 | 7.16 | - | 129,365 |
| Sep 3, 2026 | 7.25 | 7.25 | 7.06 | 7.16 | 7.16 | -2.22% | 103,559 |
| Sep 2, 2026 | 7.25 | 7.34 | 7.23 | 7.32 | 7.32 | -0.34% | 303,676 |
| Sep 1, 2026 | 7.31 | 7.35 | 7.24 | 7.34 | 7.34 | 1.17% | 290,795 |
| Aug 28, 2026 | 7.19 | 7.27 | 7.17 | 7.26 | 7.26 | 1.79% | 62,846 |
| Aug 27, 2026 | 7.10 | 7.13 | 7.03 | 7.13 | 7.13 | 2.52% | 113,497 |
| Aug 26, 2026 | 6.97 | 6.98 | 6.94 | 6.96 | 6.96 | 0.65% | 160,921 |
| Aug 25, 2026 | 6.96 | 6.99 | 6.83 | 6.91 | 6.91 | -0.25% | 57,379 |
| Aug 24, 2026 | 6.94 | 6.94 | 6.89 | 6.93 | 6.93 | 0.14% | 60,460 |
| Aug 21, 2026 | 6.91 | 6.94 | 6.89 | 6.92 | 6.92 | -0.65% | 101,245 |
| Aug 20, 2026 | 6.90 | 6.97 | 6.90 | 6.96 | 6.96 | 1.05% | 165,865 |
| Aug 19, 2026 | 6.84 | 6.90 | 6.83 | 6.89 | 6.89 | 1.10% | 110,813 |
| Aug 18, 2026 | 6.83 | 6.86 | 6.81 | 6.82 | 6.82 | 0.44% | 212,368 |
| Aug 17, 2026 | 6.71 | 6.79 | 6.69 | 6.79 | 6.79 | 1.76% | 288,091 |
| Aug 14, 2026 | 6.65 | 6.70 | 6.63 | 6.67 | 6.67 | 0.72% | 357,508 |
| Aug 13, 2026 | 6.64 | 6.65 | 6.60 | 6.62 | 6.62 | 0.30% | 834,098 |
| Aug 12, 2026 | 6.59 | 6.61 | 6.55 | 6.60 | 6.60 | 1.42% | 402,388 |
| Aug 11, 2026 | 6.59 | 6.61 | 6.51 | 6.51 | 6.51 | -0.99% | 262,424 |
| Aug 10, 2026 | 6.58 | 6.61 | 6.56 | 6.57 | 6.57 | -0.04% | 130,194 |
| Aug 7, 2026 | 6.50 | 6.58 | 6.49 | 6.58 | 6.58 | 1.54% | 240,567 |
| Aug 6, 2026 | 6.50 | 6.50 | 6.45 | 6.48 | 6.48 | 0.04% | 167,610 |
| Aug 5, 2026 | 6.51 | 6.53 | 6.47 | 6.47 | 6.47 | -0.06% | 91,751 |
| Aug 4, 2026 | 6.54 | 6.58 | 6.48 | 6.48 | 6.48 | -0.56% | 155,539 |
| Aug 3, 2026 | 6.45 | 6.51 | 6.41 | 6.51 | 6.51 | 0.97% | 1,569,654 |
| Jul 31, 2026 | 6.48 | 6.51 | 6.45 | 6.45 | 6.45 | -0.81% | 192,469 |
| Jul 30, 2026 | 6.53 | 6.57 | 6.50 | 6.50 | 6.50 | -0.08% | 434,966 |
| Jul 29, 2026 | 6.61 | 6.63 | 6.50 | 6.51 | 6.51 | -1.33% | 56,535 |
| Jul 28, 2026 | 6.54 | 6.59 | 6.51 | 6.60 | 6.60 | 0.32% | 67,688 |
| Jul 27, 2026 | 6.62 | 6.63 | 6.56 | 6.57 | 6.57 | -1.37% | 59,540 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.62 | 6.67 | 6.67 | -0.67% | 162,792 |
| Jul 23, 2026 | 6.74 | 6.76 | 6.70 | 6.71 | 6.71 | - | 961,885 |
| Jul 22, 2026 | 6.64 | 6.72 | 6.64 | 6.71 | 6.71 | 1.55% | 215,547 |
| Jul 21, 2026 | 6.64 | 6.64 | 6.59 | 6.61 | 6.61 | - | 178,907 |
| Jul 20, 2026 | 6.63 | 6.64 | 6.60 | 6.61 | 6.61 | 0.40% | 392,066 |
| Jul 17, 2026 | 6.49 | 6.59 | 6.46 | 6.58 | 6.58 | 0.96% | 305,041 |
| Jul 16, 2026 | 6.59 | 6.63 | 6.53 | 6.52 | 6.52 | -1.16% | 27,172 |
| Jul 15, 2026 | 6.51 | 6.61 | 6.50 | 6.60 | 6.60 | 1.15% | 101,588 |