LON:AIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.03	20.18	20.03	20.10	-	-0.32%	11,220
Sep 22, 2026	20.16	20.23	20.12	20.16	-	0.45%	33,467
Sep 21, 2026	20.05	20.18	20.03	20.07	-	0.65%	5,290
Sep 18, 2026	19.92	19.98	19.89	19.94	-	0.15%	3,676
Sep 17, 2026	19.68	19.94	19.65	19.91	-	1.66%	23,384
Sep 16, 2026	19.56	19.65	19.52	19.59	-	0.86%	83,429
Sep 15, 2026	19.40	19.49	19.27	19.42	-	0.04%	14,545
Sep 14, 2026	19.54	19.62	19.24	19.41	-	-1.67%	40,352
Sep 11, 2026	19.85	19.88	19.63	19.74	-	-0.25%	25,480
Sep 10, 2026	20.44	20.48	19.79	19.79	-	-3.06%	23,030
Sep 9, 2026	20.29	20.44	20.25	20.42	-	0.05%	8,401
Sep 8, 2026	20.22	20.42	20.18	20.41	-	1.52%	32,169
Sep 7, 2026	20.07	20.15	20.02	20.10	-	0.31%	1,587
Sep 4, 2026	19.94	20.06	19.90	20.04	-	0.09%	18,228
Sep 3, 2026	19.86	20.04	19.83	20.02	-	0.88%	18,056
Sep 2, 2026	19.75	19.92	19.62	19.85	-	-0.05%	49,156
Sep 1, 2026	20.03	20.08	19.75	19.86	-	-0.27%	43,881
Aug 28, 2026	19.98	20.05	19.86	19.91	-	0.17%	4,601
Aug 27, 2026	19.87	19.90	19.75	19.88	-	-0.13%	20,631
Aug 26, 2026	20.07	20.14	19.88	19.90	-	-0.67%	57,663
Aug 25, 2026	19.90	20.05	19.81	20.04	-	0.68%	35,084
Aug 24, 2026	19.89	19.98	19.85	19.90	-	0.25%	46,220
Aug 21, 2026	19.74	19.91	19.73	19.85	-	1.35%	4,341
Aug 20, 2026	19.56	19.63	19.44	19.59	-	-0.13%	6,899
Aug 19, 2026	19.53	19.63	19.40	19.61	-	0.28%	2,952
Aug 18, 2026	19.80	19.80	19.46	19.56	-	-1.43%	40,531
Aug 17, 2026	20.01	20.01	19.76	19.84	-	0.32%	8,801
Aug 14, 2026	19.71	19.82	19.67	19.78	-	-0.07%	12,865
Aug 13, 2026	19.71	19.86	19.64	19.79	-	-0.83%	34,293
Aug 12, 2026	20.04	20.10	19.95	19.95	-	-0.19%	24,085
Aug 11, 2026	19.99	20.10	19.98	19.99	-	0.23%	10,399
Aug 10, 2026	19.91	19.98	19.84	19.95	-	0.76%	7,962
Aug 7, 2026	20.09	20.10	19.80	19.80	-	-0.55%	17,785
Aug 6, 2026	19.82	20.18	19.82	19.91	-	0.08%	5,914
Aug 5, 2026	19.86	19.91	19.74	19.89	-	0.61%	7,549
Aug 4, 2026	19.78	19.88	19.76	19.77	-	1.15%	12,237
Aug 3, 2026	19.62	19.68	19.43	19.55	-	0.18%	21,730
Jul 31, 2026	19.50	19.55	19.44	19.51	-	0.19%	5,308
Jul 30, 2026	19.31	19.69	19.28	19.47	-	1.35%	14,819
Jul 29, 2026	19.21	19.26	19.16	19.21	-	0.09%	7,506
Jul 28, 2026	19.23	19.24	19.09	19.20	-	-0.52%	18,995
Jul 27, 2026	19.31	19.42	19.28	19.30	-	0.08%	57,038
Jul 24, 2026	19.30	19.33	19.24	19.28	-	0.09%	2,890
Jul 23, 2026	19.55	19.56	19.26	19.26	-	-1.22%	2,199
Jul 22, 2026	19.38	19.51	19.37	19.50	-	0.50%	4,505
Jul 21, 2026	19.31	19.46	19.31	19.40	-	1.75%	38,934
Jul 20, 2026	19.01	19.15	19.00	19.07	-	0.26%	13,275
Jul 17, 2026	18.99	19.04	18.89	19.02	-	-1.32%	8,429
Jul 16, 2026	19.28	19.30	19.23	19.28	-	0.85%	9,691
Jul 15, 2026	19.17	19.21	19.10	19.11	-	-0.70%	22,612