LON:AIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.28	41.57	41.28	41.57	-	0.37%	5
Sep 22, 2026	42.12	42.12	40.43	41.42	-	-0.19%	2,390
Sep 21, 2026	42.00	42.00	41.33	41.50	-	-3.68%	217
Sep 18, 2026	43.05	43.14	42.24	43.08	-	0.85%	89
Sep 17, 2026	42.94	42.98	42.59	42.72	-	-1.19%	477
Sep 16, 2026	43.73	44.16	43.22	43.23	-	-2.03%	62
Sep 15, 2026	43.46	44.18	43.05	44.13	-	2.15%	1,616
Sep 14, 2026	43.43	43.44	43.12	43.20	-	2.21%	410
Sep 11, 2026	42.84	42.84	42.26	42.26	-	-0.97%	476
Sep 10, 2026	42.35	42.68	40.66	42.68	-	4.40%	844
Sep 9, 2026	40.26	40.88	40.26	40.88	-	2.64%	7
Sep 8, 2026	40.13	40.23	39.83	39.83	-	-0.10%	88
Sep 7, 2026	39.46	39.87	39.45	39.87	-	2.68%	284
Sep 4, 2026	38.98	39.01	38.18	38.83	-	-1.06%	394
Sep 3, 2026	38.65	39.24	38.65	39.24	-	0.42%	104
Sep 2, 2026	39.12	39.20	38.72	39.08	-	2.26%	143
Sep 1, 2026	37.44	38.21	37.43	38.21	-	5.82%	2,428
Aug 28, 2026	35.99	36.11	35.91	36.11	-	1.80%	1
Aug 27, 2026	34.96	35.47	34.96	35.47	-	-0.53%	5
Aug 26, 2026	34.53	35.66	34.53	35.66	-	-0.42%	3,258
Aug 25, 2026	36.28	36.36	35.76	35.81	-	-1.70%	10
Aug 24, 2026	36.83	36.83	36.43	36.43	-	-2.87%	36
Aug 21, 2026	37.09	37.51	37.09	37.51	-	0.96%	2
Aug 20, 2026	36.76	37.49	36.76	37.15	-	0.68%	7
Aug 19, 2026	36.69	36.90	36.56	36.90	-	0.44%	5
Aug 18, 2026	36.56	36.74	36.36	36.74	-	3.07%	63,362
Aug 17, 2026	35.12	35.65	35.12	35.65	-	1.81%	2
Aug 14, 2026	35.29	35.36	34.65	35.01	-	-0.91%	6
Aug 13, 2026	34.95	35.33	34.95	35.33	-	0.17%	106
Aug 12, 2026	35.23	35.27	35.23	35.27	-	1.13%	-
Aug 11, 2026	35.58	35.58	34.49	34.88	-	0.78%	13
Aug 10, 2026	33.13	34.61	33.13	34.61	-	4.77%	1
Aug 7, 2026	32.70	33.03	32.70	33.03	-	2.29%	42
Aug 6, 2026	31.80	32.29	31.80	32.29	-	2.25%	-
Aug 5, 2026	31.60	31.78	31.48	31.58	-	-0.85%	134
Aug 4, 2026	33.13	33.56	31.85	31.85	-	-4.44%	12
Aug 3, 2026	33.34	33.45	33.21	33.33	-	-5.35%	806
Jul 31, 2026	35.08	35.22	35.08	35.22	-	1.22%	5
Jul 30, 2026	35.05	35.19	34.79	34.79	-	-1.14%	101
Jul 29, 2026	35.07	35.26	34.50	35.19	-	5.80%	394
Jul 28, 2026	33.83	34.02	33.26	33.26	-	-3.40%	69
Jul 27, 2026	34.45	34.45	34.06	34.43	-	-3.10%	7,744
Jul 24, 2026	36.29	36.29	35.53	35.53	-	-3.95%	1,740
Jul 23, 2026	36.07	37.00	36.07	36.99	-	4.73%	14
Jul 22, 2026	35.45	35.69	35.32	35.32	-	1.52%	1,803
Jul 21, 2026	34.50	34.79	34.29	34.79	-	2.38%	8,185
Jul 20, 2026	34.66	34.74	33.92	33.98	-	1.01%	2,317
Jul 17, 2026	33.07	33.77	33.03	33.64	-	1.51%	5,192
Jul 16, 2026	33.35	33.35	33.14	33.14	-	1.78%	-
Jul 15, 2026	33.12	33.20	32.56	32.56	-	0.42%	9