LON:AIGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.87	49.87	49.48	49.48	-	-0.71%	78
Sep 22, 2026	49.87	49.87	49.83	49.83	-	-0.42%	1,356
Sep 21, 2026	50.08	50.21	49.91	50.04	-	-0.14%	533
Sep 18, 2026	50.60	50.60	50.12	50.12	-	0.07%	639
Sep 17, 2026	49.26	50.17	49.26	50.08	-	0.55%	2,359
Sep 16, 2026	49.64	49.81	49.56	49.81	-	1.62%	863
Sep 15, 2026	48.97	49.13	48.97	49.01	-	0.01%	811
Sep 14, 2026	49.50	49.50	48.66	49.00	-	-1.97%	2,540
Sep 11, 2026	49.79	49.99	49.53	49.99	-	0.07%	1,720
Sep 10, 2026	51.03	51.03	49.78	49.95	-	-1.30%	722
Sep 9, 2026	50.65	51.02	50.57	50.61	-	0.14%	48
Sep 8, 2026	50.59	50.65	50.42	50.55	-	-0.26%	949
Sep 7, 2026	50.43	50.68	50.43	50.68	-	-0.48%	927
Sep 4, 2026	51.19	51.37	50.29	50.92	-	-1.55%	25,488
Sep 3, 2026	50.77	51.74	50.77	51.72	-	3.23%	30,308
Sep 2, 2026	49.60	50.31	49.34	50.10	-	0.21%	2,190
Sep 1, 2026	50.86	50.89	49.89	50.00	-	-4.89%	1,298
Aug 28, 2026	53.10	53.10	52.49	52.57	-	-0.40%	31
Aug 27, 2026	52.73	52.81	52.52	52.78	-	0.23%	33
Aug 26, 2026	53.17	53.21	52.64	52.66	-	-0.87%	708
Aug 25, 2026	54.24	54.24	52.88	53.12	-	-0.75%	4
Aug 24, 2026	53.42	53.53	53.14	53.53	-	1.04%	5,220
Aug 21, 2026	52.43	53.03	52.43	52.97	-	1.48%	90
Aug 20, 2026	51.58	52.26	51.08	52.20	-	1.72%	683
Aug 19, 2026	49.75	51.32	49.67	51.32	-	3.02%	13
Aug 18, 2026	50.47	50.48	49.82	49.82	-	-2.14%	3
Aug 17, 2026	50.53	50.91	50.34	50.91	-	1.17%	119
Aug 14, 2026	49.80	50.32	49.66	50.32	-	0.55%	84
Aug 13, 2026	50.23	50.23	50.04	50.04	-	-1.44%	125
Aug 12, 2026	50.55	50.78	50.55	50.77	-	0.94%	12
Aug 11, 2026	50.10	50.30	50.09	50.30	-	0.77%	2
Aug 10, 2026	50.02	50.02	49.92	49.92	-	0.28%	46
Aug 7, 2026	49.39	50.05	49.29	49.78	-	2.45%	871
Aug 6, 2026	48.62	48.79	48.59	48.59	-	-0.28%	2,017
Aug 5, 2026	47.99	48.75	47.82	48.73	-	4.47%	683
Aug 4, 2026	46.45	46.86	46.44	46.64	-	1.79%	27
Aug 3, 2026	46.37	46.37	45.82	45.82	-	-0.37%	51
Jul 31, 2026	46.55	46.55	45.96	45.99	-	-1.53%	2,903
Jul 30, 2026	46.49	46.75	46.44	46.70	-	2.28%	12
Jul 29, 2026	46.17	46.17	45.56	45.66	-	-0.60%	229
Jul 28, 2026	46.15	46.15	45.94	45.94	-	-1.28%	11
Jul 27, 2026	46.85	46.91	46.37	46.54	-	-0.04%	1,678
Jul 24, 2026	46.06	46.55	46.05	46.55	-	1.04%	12
Jul 23, 2026	46.81	46.81	46.03	46.07	-	-3.07%	518
Jul 22, 2026	47.07	47.53	47.00	47.53	-	2.00%	415
Jul 21, 2026	46.67	46.67	46.21	46.60	-	1.89%	103
Jul 20, 2026	45.59	45.74	45.54	45.74	-	0.44%	17
Jul 17, 2026	45.32	45.54	44.93	45.54	-	-0.20%	1,690
Jul 16, 2026	45.95	45.95	45.16	45.63	-	-1.13%	5,267
Jul 15, 2026	46.04	46.32	46.04	46.15	-	-1.17%	5,450