WisdomTree Softs (LON:AIGS)
London · Delayed Price · Currency is GBP · Price in USD 7.08
-0.02 (-0.21%)
Sep 23, 2026, 8:00 AM GMT
LON:AIGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | - | -0.21% | - |
| Sep 22, 2026 | 7.10 | 7.14 | 7.01 | 7.10 | - | -0.29% | 593 |
| Sep 21, 2026 | 7.06 | 7.21 | 7.06 | 7.12 | - | 0.86% | 6,879 |
| Sep 18, 2026 | 7.12 | 7.15 | 7.06 | 7.06 | - | -1.53% | 1,989 |
| Sep 17, 2026 | 7.38 | 7.38 | 7.17 | 7.17 | - | -2.67% | 4,913 |
| Sep 16, 2026 | 7.40 | 7.40 | 7.29 | 7.37 | - | -0.27% | 4,453 |
| Sep 15, 2026 | 7.41 | 7.51 | 7.39 | 7.39 | - | -0.86% | 9,785 |
| Sep 14, 2026 | 7.40 | 7.49 | 7.40 | 7.45 | - | -0.29% | 895 |
| Sep 11, 2026 | 7.62 | 7.62 | 7.47 | 7.47 | - | -1.74% | 27,409 |
| Sep 10, 2026 | 7.53 | 7.61 | 7.48 | 7.60 | - | 0.84% | 83,848 |
| Sep 9, 2026 | 7.52 | 7.57 | 7.49 | 7.54 | - | 1.21% | 20,352 |
| Sep 8, 2026 | 7.51 | 7.60 | 7.39 | 7.45 | - | -1.01% | 6,857 |
| Sep 7, 2026 | 7.54 | 7.63 | 7.42 | 7.53 | - | -0.62% | 7,919 |
| Sep 4, 2026 | 7.51 | 7.66 | 7.51 | 7.57 | - | -0.36% | 21,174 |
| Sep 3, 2026 | 7.73 | 7.73 | 7.49 | 7.60 | - | -1.72% | 30,241 |
| Sep 2, 2026 | 7.78 | 7.85 | 7.62 | 7.73 | - | -0.97% | 12,229 |
| Sep 1, 2026 | 7.82 | 7.95 | 7.72 | 7.81 | - | 0.50% | 31,656 |
| Aug 28, 2026 | 7.87 | 7.87 | 7.74 | 7.77 | - | 1.07% | 6,741 |
| Aug 27, 2026 | 7.61 | 7.70 | 7.56 | 7.69 | - | 1.32% | 484 |
| Aug 26, 2026 | 7.64 | 7.68 | 7.59 | 7.59 | - | -0.95% | 1,106 |
| Aug 25, 2026 | 7.82 | 7.86 | 7.62 | 7.66 | - | -0.94% | 6,864 |
| Aug 24, 2026 | 7.70 | 7.76 | 7.58 | 7.73 | - | 0.01% | 1,387 |
| Aug 21, 2026 | 7.67 | 7.75 | 7.62 | 7.73 | - | 0.17% | 13,246 |
| Aug 20, 2026 | 7.66 | 7.76 | 7.64 | 7.72 | - | 0.98% | 25,636 |
| Aug 19, 2026 | 7.65 | 7.70 | 7.59 | 7.65 | - | 1.02% | 30,199 |
| Aug 18, 2026 | 7.50 | 7.59 | 7.48 | 7.57 | - | 1.33% | 530 |
| Aug 17, 2026 | 7.27 | 7.49 | 7.27 | 7.47 | - | 1.92% | 8,364 |
| Aug 14, 2026 | 7.32 | 7.38 | 7.23 | 7.33 | - | 0.41% | 3,776 |
| Aug 13, 2026 | 7.29 | 7.35 | 7.26 | 7.30 | - | -0.82% | 15,326 |
| Aug 12, 2026 | 7.26 | 7.43 | 7.26 | 7.36 | - | 0.53% | 53,264 |
| Aug 11, 2026 | 7.42 | 7.42 | 7.31 | 7.32 | - | 0.19% | 1,028 |
| Aug 10, 2026 | 7.35 | 7.37 | 7.22 | 7.31 | - | -0.45% | 6,312 |
| Aug 7, 2026 | 7.13 | 7.34 | 7.06 | 7.34 | - | 3.35% | 15,331 |
| Aug 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | - | 0.67% | - |
| Aug 5, 2026 | 7.16 | 7.18 | 7.02 | 7.05 | - | 0.40% | 550 |
| Aug 4, 2026 | 7.04 | 7.07 | 6.99 | 7.03 | - | 0.88% | 1,084 |
| Aug 3, 2026 | 6.90 | 7.00 | 6.90 | 6.96 | - | 0.56% | 32,017 |
| Jul 31, 2026 | 6.82 | 6.93 | 6.82 | 6.93 | - | 2.73% | 31,000 |
| Jul 30, 2026 | 6.82 | 6.83 | 6.74 | 6.74 | - | -0.59% | 31,005 |
| Jul 29, 2026 | 6.86 | 6.94 | 6.75 | 6.78 | - | -1.38% | 18,948 |
| Jul 28, 2026 | 6.85 | 6.88 | 6.72 | 6.88 | - | 1.12% | 171 |
| Jul 27, 2026 | 6.77 | 6.81 | 6.76 | 6.80 | - | 0.50% | 234 |
| Jul 24, 2026 | 6.73 | 6.80 | 6.73 | 6.77 | - | 0.64% | 1 |
| Jul 23, 2026 | 6.76 | 6.79 | 6.72 | 6.72 | - | -0.86% | 248 |
| Jul 22, 2026 | 6.87 | 6.87 | 6.78 | 6.78 | - | -1.87% | 102 |
| Jul 21, 2026 | 6.90 | 6.93 | 6.84 | 6.91 | - | 0.89% | 3,724 |
| Jul 20, 2026 | 6.84 | 6.91 | 6.83 | 6.85 | - | 0.20% | 6,081 |
| Jul 17, 2026 | 6.70 | 6.84 | 6.66 | 6.84 | - | 1.73% | 2,390 |
| Jul 16, 2026 | 6.95 | 6.95 | 6.72 | 6.72 | - | -4.19% | 3,655 |
| Jul 15, 2026 | 7.04 | 7.05 | 6.92 | 7.01 | - | -1.00% | 7,773 |