AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 4.000
0.00 (0.00%)
Mar 26, 2026, 8:00 AM GMT
AIQ Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | 547,638 |
| Mar 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 23, 2026 | 3.25 | 3.25 | 3.04 | 4.00 | 4.00 | - | 66,107 |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 19, 2026 | 4.28 | 4.28 | 4.28 | 4.00 | 4.00 | - | 350 |
| Mar 18, 2026 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 33 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.28 | 4.28 | 4.28 | 4.00 | 4.00 | - | 23,205 |
| Mar 10, 2026 | 4.28 | 4.28 | 3.02 | 4.00 | 4.00 | - | 1,885 |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 3, 2026 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 221 |
| Mar 2, 2026 | 4.36 | 4.36 | 3.02 | 4.00 | 4.00 | - | 12,756 |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 23, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 22,899 |
| Feb 20, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 4,464 |
| Feb 19, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 4,052 |
| Feb 18, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 2,026 |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 13, 2026 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 1,000 |
| Feb 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 10, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 759 |
| Feb 9, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 49,777 |
| Feb 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 5, 2026 | 3.95 | 5.00 | 3.95 | 4.00 | 4.00 | - | 6,280 |
| Feb 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 3, 2026 | 3.95 | 3.95 | 3.02 | 4.00 | 4.00 | - | 16,332 |
| Feb 2, 2026 | 3.70 | 3.70 | 3.01 | 4.00 | 4.00 | 14.29% | 74,825 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 28, 2026 | 3.01 | 3.01 | 3.01 | 3.50 | 3.50 | - | 780 |
| Jan 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 26, 2026 | 3.11 | 3.11 | 3.11 | 3.50 | 3.50 | - | 56,282 |
| Jan 23, 2026 | 3.70 | 3.70 | 3.11 | 3.50 | 3.50 | - | 14,272 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 20, 2026 | 3.70 | 3.70 | 3.11 | 3.50 | 3.50 | - | 13,208 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 16, 2026 | 3.99 | 3.99 | 3.70 | 3.50 | 3.50 | - | 25,005 |