AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 3.500
0.00 (0.00%)
At close: Jan 22, 2026
AIQ Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 20, 2026 | 3.70 | 3.70 | 3.11 | 3.50 | 3.50 | - | 13,208 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 16, 2026 | 3.99 | 3.99 | 3.70 | 3.50 | 3.50 | - | 25,005 |
| Jan 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 13, 2026 | 3.00 | 3.80 | 3.00 | 3.50 | 3.50 | - | 184,618 |
| Jan 12, 2026 | 3.00 | 3.75 | 3.00 | 3.50 | 3.50 | - | 59,032 |
| Jan 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.50 | 3.50 | - | 1,050 |
| Jan 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 30, 2025 | 3.03 | 3.03 | 3.03 | 3.50 | 3.50 | - | 16,815 |
| Dec 29, 2025 | 3.88 | 3.88 | 3.88 | 3.50 | 3.50 | - | 5,000 |
| Dec 24, 2025 | 3.01 | 3.01 | 3.01 | 3.50 | 3.50 | - | 2,000 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 19, 2025 | 3.01 | 3.90 | 3.01 | 3.50 | 3.50 | - | 56,300 |
| Dec 18, 2025 | 3.85 | 3.85 | 3.85 | 3.50 | 3.50 | - | 25,760 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 15, 2025 | 3.01 | 3.01 | 3.01 | 3.50 | 3.50 | - | 363 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 10, 2025 | 3.85 | 3.85 | 3.85 | 3.50 | 3.50 | - | 780 |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 5, 2025 | 3.50 | 3.85 | 3.00 | 3.50 | 3.50 | - | 21,000 |
| Dec 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 3, 2025 | 3.00 | 3.02 | 3.00 | 3.50 | 3.50 | -12.50% | 50,008 |
| Dec 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 1, 2025 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 39 |
| Nov 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | - | 10,000 |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 24, 2025 | 4.65 | 4.65 | 4.65 | 4.00 | 4.00 | - | 10,764 |
| Nov 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 20, 2025 | 4.00 | 3.00 | 3.00 | 4.00 | 4.00 | - | 11,365 |
| Nov 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 17, 2025 | 4.00 | 3.00 | 3.00 | 4.00 | 4.00 | - | 6 |
| Nov 14, 2025 | 4.00 | 4.65 | 3.00 | 4.00 | 4.00 | - | 37,757 |
| Nov 13, 2025 | 4.50 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 28,500 |
| Nov 12, 2025 | 4.50 | 4.65 | 4.65 | 4.50 | 4.50 | - | 1,155 |
| Nov 11, 2025 | 4.50 | 4.65 | 4.65 | 4.50 | 4.50 | - | 1,991 |