AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
0.00 (0.00%)
Sep 25, 2026, 8:00 AM GMT
AIQ Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 22, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 1,325 |
| Sep 21, 2026 | 7.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 17, 2026 | 6.22 | 6.22 | 6.22 | 6.00 | 6.00 | - | 17,000 |
| Sep 16, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 574 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 8, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | - | 2,033 |
| Sep 7, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | - | 215 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 1, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | - | 150 |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 26, 2026 | 6.00 | 6.22 | 5.00 | 6.00 | 6.00 | - | 18,242 |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 20, 2026 | 6.22 | 6.22 | 6.22 | 6.00 | 6.00 | - | 23,028 |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 18, 2026 | 6.22 | 6.98 | 6.22 | 6.00 | 6.00 | - | 46,135 |
| Aug 17, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 2,298 |
| Aug 14, 2026 | 6.00 | 6.98 | 6.22 | 6.00 | 6.00 | - | 686 |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 11, 2026 | 5.50 | 6.98 | 6.22 | 6.00 | 6.00 | 9.09% | 17,627 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 5.50 | 5.50 | - | 51,412 |
| Aug 5, 2026 | 5.50 | 4.10 | 4.10 | 5.50 | 5.50 | - | 8,330 |
| Aug 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 147 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -15.38% | - |
| Jul 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 27, 2026 | 7.34 | 7.34 | 7.34 | 6.50 | 6.50 | - | 8,092 |
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 22, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 27,003 |
| Jul 21, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 13,535 |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |