AIQ Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 23, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 22, 2026	6.50	7.39	7.39	6.50	6.50	-	27,003
Jul 21, 2026	6.50	7.39	7.39	6.50	6.50	-	13,535
Jul 20, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 17, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 16, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 15, 2026	6.50	5.41	5.41	6.50	6.50	-	110
Jul 14, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 13, 2026	6.50	7.39	7.39	6.50	6.50	-	900
Jul 10, 2026	6.50	5.41	5.41	6.50	6.50	-	10,000
Jul 9, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 8, 2026	6.50	7.39	7.39	6.50	6.50	-	981
Jul 7, 2026	6.50	5.41	5.41	6.50	6.50	-	99
Jul 6, 2026	6.50	7.39	7.39	6.50	6.50	-	954
Jul 3, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 2, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 1, 2026	6.50	5.41	5.41	6.50	6.50	-	2,773
Jun 30, 2026	6.50	7.45	5.15	6.50	6.50	-	56,139
Jun 29, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 26, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 25, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 24, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 23, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 22, 2026	6.50	7.45	5.00	6.50	6.50	-	1,439
Jun 19, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 18, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 17, 2026	6.50	7.00	7.00	6.50	6.50	-	1,321
Jun 16, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 15, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jun 12, 2026	6.98	6.98	6.98	6.50	6.50	-	7,211
Jun 11, 2026	6.50	5.12	5.12	6.50	6.50	-	5,678
Jun 10, 2026	6.00	6.50	6.50	6.50	6.50	-	-
Jun 9, 2026	6.50	8.00	6.98	6.50	6.50	-	612
Jun 8, 2026	5.12	5.12	5.12	6.50	6.50	-	85
Jun 5, 2026	6.50	6.98	6.98	6.50	6.50	-	1,297
Jun 4, 2026	6.50	6.98	6.98	6.50	6.50	-	8,989
Jun 3, 2026	6.50	5.12	5.12	6.50	6.50	-	11,278
Jun 2, 2026	6.50	6.98	6.98	6.50	6.50	-	731
Jun 1, 2026	6.50	8.00	7.00	6.50	6.50	-	41,357
May 29, 2026	6.65	6.65	6.65	6.50	6.50	-	75,112
May 28, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 27, 2026	6.50	6.65	5.12	6.50	6.50	-	15,264
May 26, 2026	6.50	6.33	5.12	6.50	6.50	-	178,782
May 22, 2026	6.50	5.03	5.03	6.50	6.50	-	20,000
May 21, 2026	6.50	5.11	5.11	6.50	6.50	-	14,432
May 20, 2026	6.50	5.56	5.56	6.50	6.50	-	40,320
May 19, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 18, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 15, 2026	6.50	5.50	5.50	6.50	6.50	-	25,000