AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 6.00
0.00 (0.00%)
Aug 14, 2026, 2:28 PM GMT
AIQ Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.00 | 6.98 | 6.22 | 6.00 | 6.00 | - | 686 |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 11, 2026 | 5.50 | 6.98 | 6.22 | 6.00 | 6.00 | 9.09% | 17,627 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 5.50 | 5.50 | - | 51,412 |
| Aug 5, 2026 | 5.50 | 4.10 | 4.10 | 5.50 | 5.50 | - | 8,330 |
| Aug 4, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 3, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 147 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -15.38% | - |
| Jul 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 27, 2026 | 7.34 | 7.34 | 7.34 | 6.50 | 6.50 | - | 8,092 |
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 22, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 27,003 |
| Jul 21, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 13,535 |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 15, 2026 | 6.50 | 5.41 | 5.41 | 6.50 | 6.50 | - | 110 |
| Jul 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 13, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 900 |
| Jul 10, 2026 | 6.50 | 5.41 | 5.41 | 6.50 | 6.50 | - | 10,000 |
| Jul 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 8, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 981 |
| Jul 7, 2026 | 6.50 | 5.41 | 5.41 | 6.50 | 6.50 | - | 99 |
| Jul 6, 2026 | 6.50 | 7.39 | 7.39 | 6.50 | 6.50 | - | 954 |
| Jul 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 1, 2026 | 6.50 | 5.41 | 5.41 | 6.50 | 6.50 | - | 2,773 |
| Jun 30, 2026 | 6.50 | 7.45 | 5.15 | 6.50 | 6.50 | - | 56,139 |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 22, 2026 | 6.50 | 7.45 | 5.00 | 6.50 | 6.50 | - | 1,439 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 17, 2026 | 6.50 | 7.00 | 7.00 | 6.50 | 6.50 | - | 1,321 |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 12, 2026 | 6.98 | 6.98 | 6.98 | 6.50 | 6.50 | - | 7,211 |
| Jun 11, 2026 | 6.50 | 5.12 | 5.12 | 6.50 | 6.50 | - | 5,678 |
| Jun 10, 2026 | 6.00 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 9, 2026 | 6.50 | 8.00 | 6.98 | 6.50 | 6.50 | - | 612 |
| Jun 8, 2026 | 5.12 | 5.12 | 5.12 | 6.50 | 6.50 | - | 85 |