AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 6.50
0.00 (0.00%)
May 22, 2026, 4:03 PM GMT
AIQ Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.50 | 5.03 | 5.03 | 6.50 | 6.50 | - | 20,000 |
| May 21, 2026 | 6.50 | 5.11 | 5.11 | 6.50 | 6.50 | - | 14,432 |
| May 20, 2026 | 6.50 | 5.56 | 5.56 | 6.50 | 6.50 | - | 40,320 |
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 15, 2026 | 6.50 | 5.50 | 5.50 | 6.50 | 6.50 | - | 25,000 |
| May 14, 2026 | 6.50 | 6.88 | 5.56 | 6.50 | 6.50 | - | 45,431 |
| May 13, 2026 | 6.50 | 7.14 | 5.05 | 6.50 | 6.50 | - | 139,963 |
| May 12, 2026 | 6.50 | 7.14 | 7.14 | 6.50 | 6.50 | - | 6,905 |
| May 11, 2026 | 6.50 | 7.24 | 5.05 | 6.50 | 6.50 | - | 11,235 |
| May 8, 2026 | 6.50 | 7.24 | 5.05 | 6.50 | 6.50 | - | 9,249 |
| May 7, 2026 | 6.50 | 5.50 | 5.50 | 6.50 | 6.50 | - | 50,000 |
| May 6, 2026 | 6.50 | 7.45 | 7.40 | 6.50 | 6.50 | - | 4,018 |
| May 5, 2026 | 6.50 | 5.05 | 5.05 | 6.50 | 6.50 | - | 2,366 |
| May 1, 2026 | 6.00 | 6.70 | 5.03 | 6.50 | 6.50 | 8.33% | 59,494 |
| Apr 30, 2026 | 6.00 | 5.06 | 5.06 | 6.00 | 6.00 | - | 6,500 |
| Apr 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 28, 2026 | 6.00 | 6.90 | 6.90 | 6.00 | 6.00 | - | 261 |
| Apr 27, 2026 | 6.00 | 5.06 | 5.06 | 6.00 | 6.00 | - | 8,945 |
| Apr 24, 2026 | 6.00 | 6.45 | 5.00 | 6.00 | 6.00 | - | 89,132 |
| Apr 23, 2026 | 5.50 | 5.85 | 5.85 | 6.00 | 6.00 | 9.09% | 27,837 |
| Apr 22, 2026 | 5.50 | 5.01 | 5.01 | 5.50 | 5.50 | - | 8,347 |
| Apr 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 20, 2026 | 5.50 | 5.01 | 5.01 | 5.50 | 5.50 | - | 5 |
| Apr 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 16, 2026 | 5.50 | 5.88 | 5.00 | 5.50 | 5.50 | - | 5,476 |
| Apr 15, 2026 | 5.50 | 5.90 | 5.25 | 5.50 | 5.50 | - | 49,890 |
| Apr 14, 2026 | 5.00 | 5.95 | 5.25 | 5.50 | 5.50 | 10.00% | 75,391 |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 10, 2026 | 5.00 | 5.70 | 5.70 | 5.00 | 5.00 | - | 31,416 |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 8, 2026 | 4.00 | 4.98 | 4.75 | 5.00 | 5.00 | 25.00% | 47,679 |
| Apr 7, 2026 | 4.00 | 4.28 | 4.28 | 4.00 | 4.00 | - | 23,289 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 1, 2026 | 4.00 | 4.28 | 3.02 | 4.00 | 4.00 | - | 622 |
| Mar 31, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 16 |
| Mar 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 26, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 2 |
| Mar 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 23, 2026 | 4.00 | 3.25 | 3.04 | 4.00 | 4.00 | - | 66,107 |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 19, 2026 | 4.00 | 4.28 | 4.28 | 4.00 | 4.00 | - | 350 |
| Mar 18, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 33 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.00 | 4.28 | 4.28 | 4.00 | 4.00 | - | 23,205 |