AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 7.00
+1.00 (16.67%)
Oct 16, 2026, 8:35 AM GMT
AIQ Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 11,000 |
| Oct 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 6.00 | 6.00 | - | 70 |
| Oct 13, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 11,910 |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 6.00 | 6.00 | - | 12,000 |
| Oct 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 5, 2026 | 6.00 | 7.00 | 7.00 | 6.00 | 6.00 | - | 100 |
| Oct 2, 2026 | 6.00 | 6.98 | 5.68 | 6.00 | 6.00 | - | 17,743 |
| Oct 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 29, 2026 | 5.68 | 6.98 | 5.68 | 6.00 | 6.00 | - | 19,949 |
| Sep 28, 2026 | 6.10 | 6.22 | 6.10 | 6.00 | 6.00 | - | 10,100 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 22, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 1,325 |
| Sep 21, 2026 | 7.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 17, 2026 | 6.22 | 6.22 | 6.22 | 6.00 | 6.00 | - | 17,000 |
| Sep 16, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 574 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 8, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | - | 2,033 |
| Sep 7, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | - | 215 |
| Sep 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 1, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | - | 150 |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 26, 2026 | 6.00 | 6.22 | 5.00 | 6.00 | 6.00 | - | 18,242 |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 20, 2026 | 6.22 | 6.22 | 6.22 | 6.00 | 6.00 | - | 23,028 |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 18, 2026 | 6.22 | 6.98 | 6.22 | 6.00 | 6.00 | - | 46,135 |
| Aug 17, 2026 | 6.98 | 6.98 | 6.98 | 6.00 | 6.00 | - | 2,298 |
| Aug 14, 2026 | 6.00 | 6.98 | 6.22 | 6.00 | 6.00 | - | 686 |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 11, 2026 | 5.50 | 6.98 | 6.22 | 6.00 | 6.00 | 9.09% | 17,627 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |