AIQ Limited (LON:AIQ)
London · Delayed Price · Currency is GBP · Price in GBX 5.33
-0.17 (-3.04%)
Apr 15, 2026, 2:35 PM GMT
AIQ Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 5.90 | 5.90 | 5.25 | 5.33 | - | -3.04% | 78,482 |
| Apr 14, 2026 | 5.93 | 5.95 | 5.25 | 5.50 | 5.50 | 10.00% | 75,391 |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 10, 2026 | 5.70 | 5.70 | 5.70 | 5.00 | 5.00 | - | 31,416 |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 8, 2026 | 4.98 | 4.98 | 4.75 | 5.00 | 5.00 | 25.00% | 47,679 |
| Apr 7, 2026 | 4.28 | 4.28 | 4.28 | 4.00 | 4.00 | - | 23,289 |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 1, 2026 | 4.00 | 4.28 | 3.02 | 4.00 | 4.00 | - | 622 |
| Mar 31, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 16 |
| Mar 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 26, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 2 |
| Mar 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 23, 2026 | 4.00 | 3.25 | 3.04 | 4.00 | 4.00 | - | 66,107 |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 19, 2026 | 4.00 | 4.28 | 4.28 | 4.00 | 4.00 | - | 350 |
| Mar 18, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 33 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 11, 2026 | 4.00 | 4.28 | 4.28 | 4.00 | 4.00 | - | 23,205 |
| Mar 10, 2026 | 4.00 | 4.28 | 3.02 | 4.00 | 4.00 | - | 1,885 |
| Mar 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 3, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 221 |
| Mar 2, 2026 | 4.00 | 4.36 | 3.02 | 4.00 | 4.00 | - | 12,756 |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 23, 2026 | 4.00 | 4.35 | 4.35 | 4.00 | 4.00 | - | 22,899 |
| Feb 20, 2026 | 4.00 | 4.35 | 4.35 | 4.00 | 4.00 | - | 4,464 |
| Feb 19, 2026 | 4.00 | 4.35 | 4.35 | 4.00 | 4.00 | - | 4,052 |
| Feb 18, 2026 | 4.00 | 4.35 | 4.35 | 4.00 | 4.00 | - | 2,026 |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 13, 2026 | 4.00 | 3.02 | 3.02 | 4.00 | 4.00 | - | 1,000 |
| Feb 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 10, 2026 | 4.00 | 4.35 | 4.35 | 4.00 | 4.00 | - | 759 |
| Feb 9, 2026 | 4.00 | 4.35 | 4.35 | 4.00 | 4.00 | - | 49,777 |
| Feb 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 5, 2026 | 4.00 | 5.00 | 3.95 | 4.00 | 4.00 | - | 6,648 |
| Feb 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 3, 2026 | 4.00 | 3.95 | 3.02 | 4.00 | 4.00 | - | 16,332 |