LON:AIQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.52	22.56	22.37	22.51	22.51	0.33%	9,300
Sep 22, 2026	22.37	22.52	22.31	22.44	22.44	1.17%	10,860
Sep 21, 2026	21.66	21.95	21.87	22.18	22.18	3.09%	5,342
Sep 18, 2026	21.87	21.87	21.80	21.51	21.51	-1.02%	8,254
Sep 17, 2026	21.37	21.78	21.38	21.74	21.74	1.96%	4,219
Sep 16, 2026	21.16	21.18	21.16	21.32	21.32	0.84%	3,716
Sep 15, 2026	21.22	21.31	21.04	21.14	21.14	-0.09%	1,008
Sep 14, 2026	21.01	21.20	20.93	21.16	21.16	-0.92%	3,923
Sep 11, 2026	21.36	21.41	21.12	21.36	21.36	0.81%	1,746
Sep 10, 2026	21.21	21.35	21.01	21.19	21.19	-0.57%	1,562
Sep 9, 2026	21.34	21.52	21.24	21.31	21.31	-0.72%	1,483
Sep 8, 2026	21.45	21.57	21.27	21.46	21.46	0.41%	2,530
Sep 7, 2026	21.37	21.59	21.36	21.38	21.38	-0.05%	3,051
Sep 4, 2026	21.38	21.60	18.00	21.39	21.39	0.35%	22,360
Sep 3, 2026	21.04	21.43	21.02	21.31	21.31	1.62%	1,530
Sep 2, 2026	21.60	21.21	20.97	20.97	20.97	-0.73%	3,544
Sep 1, 2026	21.45	21.56	20.89	21.13	21.13	-2.14%	8,309
Aug 28, 2026	21.35	21.37	21.35	21.59	21.59	1.42%	3,984
Aug 27, 2026	21.12	21.29	21.22	21.29	21.29	2.01%	1,330
Aug 26, 2026	20.80	20.98	20.68	20.87	20.87	0.34%	5,056
Aug 25, 2026	20.77	20.90	20.68	20.80	20.80	0.90%	2,539
Aug 24, 2026	20.71	20.83	20.47	20.61	20.61	-1.67%	7,276
Aug 21, 2026	20.90	20.96	20.96	20.96	20.96	0.99%	1,282
Aug 20, 2026	21.07	20.89	20.76	20.76	20.76	-0.78%	2,484
Aug 19, 2026	20.92	20.87	20.70	20.92	20.92	0.22%	9,341
Aug 18, 2026	21.15	21.13	20.79	20.87	20.87	-2.70%	7,512
Aug 17, 2026	21.51	21.49	21.44	21.45	21.45	0.42%	3,420
Aug 14, 2026	21.60	21.61	21.43	21.36	21.36	-0.51%	3,784
Aug 13, 2026	21.37	21.59	21.27	21.47	21.47	1.43%	6,625
Aug 12, 2026	21.24	21.42	21.15	21.17	21.17	0.31%	3,611
Aug 11, 2026	21.21	21.34	20.56	21.11	21.11	-0.07%	4,083
Aug 10, 2026	21.24	21.28	21.00	21.12	21.12	0.27%	3,513
Aug 7, 2026	20.93	21.74	20.77	21.06	21.06	1.16%	4,129
Aug 6, 2026	20.76	20.90	20.44	20.82	20.82	-0.68%	3,231
Aug 5, 2026	20.65	21.26	20.65	20.96	20.96	0.61%	13,265
Aug 4, 2026	20.08	20.93	20.03	20.84	20.84	4.36%	13,910
Aug 3, 2026	19.98	21.11	19.51	19.96	19.96	1.91%	7,465
Jul 31, 2026	19.96	20.28	19.63	19.59	19.59	0.81%	7,373
Jul 30, 2026	18.80	19.48	18.80	19.43	19.43	1.79%	11,913
Jul 29, 2026	19.40	19.57	19.05	19.09	19.09	-1.71%	11,497
Jul 28, 2026	19.46	19.59	18.93	19.42	19.42	-0.72%	6,215
Jul 27, 2026	20.07	20.25	19.37	19.56	19.56	-1.20%	3,707
Jul 24, 2026	19.96	20.14	19.59	19.80	19.80	-0.73%	1,902
Jul 23, 2026	20.41	20.41	20.15	19.95	19.95	-2.54%	3,399
Jul 22, 2026	20.28	20.49	20.13	20.47	20.47	0.05%	3,959
Jul 21, 2026	20.22	20.54	20.12	20.46	20.46	2.24%	3,752
Jul 20, 2026	19.69	20.11	19.62	20.01	20.01	2.76%	2,770
Jul 17, 2026	20.00	20.00	19.25	19.47	19.47	-2.46%	11,755
Jul 16, 2026	20.14	20.32	19.82	19.96	19.96	-2.11%	5,925
Jul 15, 2026	21.02	21.02	20.35	20.39	20.39	-2.27%	4,652