LON:AIQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.06	30.06	29.83	29.94	-	0.18%	399
Sep 22, 2026	29.67	30.08	29.81	29.88	29.88	0.75%	2,890
Sep 21, 2026	28.94	29.42	29.27	29.66	29.66	2.96%	190,475
Sep 18, 2026	28.93	29.17	28.70	28.81	28.81	-0.72%	741
Sep 17, 2026	28.92	28.94	28.78	29.01	29.01	1.58%	585
Sep 16, 2026	28.76	28.61	28.53	28.56	28.56	0.18%	118
Sep 15, 2026	28.58	28.81	28.28	28.51	28.51	-0.25%	46
Sep 14, 2026	28.42	28.58	28.37	28.58	28.58	-1.06%	261
Sep 11, 2026	28.89	28.69	28.69	28.89	28.89	0.76%	1,031
Sep 10, 2026	28.91	28.93	28.47	28.67	28.67	-0.68%	510
Sep 9, 2026	29.01	29.10	28.80	28.87	28.87	-0.63%	533
Sep 8, 2026	29.04	29.12	28.90	29.05	29.05	0.27%	1,329
Sep 7, 2026	28.92	29.22	28.91	28.97	28.97	0.16%	154
Sep 4, 2026	29.10	29.25	28.83	28.92	28.92	0.23%	1,198
Sep 3, 2026	28.34	28.86	28.23	28.86	28.86	1.71%	1,985
Sep 2, 2026	28.62	28.62	28.30	28.37	28.37	-0.56%	605
Sep 1, 2026	29.06	29.07	26.00	28.53	28.53	-2.52%	5,179
Aug 28, 2026	29.10	29.10	29.03	29.27	29.27	1.08%	3,335
Aug 27, 2026	28.80	29.06	28.72	28.96	28.96	2.04%	2,828
Aug 26, 2026	28.16	28.46	28.39	28.38	28.38	-0.06%	36,713
Aug 25, 2026	28.32	28.40	28.32	28.39	28.39	0.99%	2,238
Aug 24, 2026	28.23	28.38	28.01	28.12	28.12	-1.69%	1,718
Aug 21, 2026	28.70	28.78	28.34	28.60	28.60	0.72%	1,544
Aug 20, 2026	28.67	28.68	28.44	28.39	28.39	-0.22%	1,984
Aug 19, 2026	28.47	28.33	28.24	28.46	28.46	0.70%	4,367
Aug 18, 2026	28.21	28.64	28.16	28.26	28.26	-2.64%	809
Aug 17, 2026	28.99	29.23	29.00	29.03	29.03	0.48%	10,312
Aug 14, 2026	28.84	28.89	28.89	28.89	28.89	-0.20%	97
Aug 13, 2026	28.80	28.80	28.71	28.94	28.94	1.00%	280
Aug 12, 2026	28.94	28.88	28.67	28.66	28.66	0.56%	1,159
Aug 11, 2026	28.61	28.80	28.37	28.50	28.50	-0.46%	385
Aug 10, 2026	28.65	28.67	28.54	28.63	28.63	0.84%	328
Aug 7, 2026	28.02	28.39	28.02	28.39	28.39	1.35%	154
Aug 6, 2026	27.90	27.90	27.80	28.01	28.01	-0.28%	526
Aug 5, 2026	28.20	28.59	28.09	28.09	28.09	0.13%	1,865
Aug 4, 2026	27.60	28.15	27.54	28.05	28.05	5.03%	1,418
Aug 3, 2026	27.00	27.20	26.51	26.71	26.71	1.25%	712
Jul 31, 2026	26.84	27.07	26.44	26.38	26.38	0.94%	3,592
Jul 30, 2026	25.19	26.23	25.19	26.14	26.14	2.94%	13,224
Jul 29, 2026	25.57	25.84	25.57	25.39	25.39	-1.72%	332
Jul 28, 2026	25.89	25.89	25.45	25.83	25.83	-0.73%	1,990
Jul 27, 2026	26.60	26.86	26.01	26.02	26.02	-1.45%	1,097
Jul 24, 2026	26.84	26.84	26.09	26.41	26.41	-0.53%	898
Jul 23, 2026	27.29	27.40	26.58	26.55	26.55	-2.53%	4,821
Jul 22, 2026	27.22	27.40	26.97	27.24	27.24	-0.59%	1,706
Jul 21, 2026	27.20	27.50	26.79	27.40	27.40	2.06%	472
Jul 20, 2026	26.66	26.78	26.63	26.85	26.85	2.44%	1,908
Jul 17, 2026	25.78	26.36	25.78	26.21	26.21	-2.78%	1,138
Jul 16, 2026	27.16	27.64	26.75	26.96	26.96	-1.98%	243
Jul 15, 2026	28.20	28.20	28.00	27.50	27.50	-1.79%	390