LON:AJAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.15	14.15	14.15	14.15	14.15	0.81%	-
Sep 21, 2026	14.00	14.00	14.00	14.04	14.04	1.07%	760
Sep 18, 2026	13.89	13.89	13.89	13.89	13.89	-1.20%	-
Sep 17, 2026	14.06	14.06	14.06	14.06	14.06	0.05%	-
Sep 16, 2026	14.05	14.05	14.05	14.05	14.05	1.53%	-
Sep 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%	-
Sep 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%	-
Sep 11, 2026	13.83	13.98	13.83	14.00	14.00	2.04%	3,040
Sep 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.12%	-
Sep 9, 2026	13.74	13.74	13.74	13.74	13.74	-1.26%	-
Sep 8, 2026	13.94	13.98	13.89	13.91	13.91	-1.09%	6,660
Sep 7, 2026	14.06	14.06	14.06	14.06	14.06	0.41%	-
Sep 4, 2026	13.91	13.91	13.91	14.01	14.01	0.26%	750
Sep 3, 2026	13.82	13.82	13.82	13.97	13.97	1.92%	770
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.37%	-
Sep 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%	-
Aug 28, 2026	13.86	13.86	13.86	13.86	13.86	1.33%	-
Aug 27, 2026	13.72	13.73	13.72	13.68	13.68	0.07%	2,640
Aug 26, 2026	13.67	13.67	13.67	13.67	13.67	0.24%	-
Aug 25, 2026	13.61	13.61	13.60	13.63	13.63	0.78%	3,900
Aug 24, 2026	13.52	13.52	13.50	13.53	13.53	-0.15%	3,120
Aug 21, 2026	13.54	13.54	13.54	13.55	13.55	0.31%	780
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.76%	-
Aug 19, 2026	13.58	13.58	13.57	13.61	13.61	-0.71%	2,280
Aug 18, 2026	13.73	13.73	13.73	13.71	13.71	-3.46%	2,960
Aug 17, 2026	14.20	14.20	14.20	14.20	14.20	0.01%	-
Aug 14, 2026	14.22	14.22	14.22	14.20	14.20	-0.87%	2,960
Aug 13, 2026	14.32	14.32	14.32	14.32	14.32	0.75%	-
Aug 12, 2026	14.22	14.22	14.22	14.22	14.22	1.59%	-
Aug 11, 2026	13.99	13.99	13.99	13.99	13.99	0.11%	-
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.31%	-
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.75%	-
Aug 6, 2026	13.91	13.91	13.91	13.91	13.91	0.37%	-
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	1.56%	1,560
Aug 4, 2026	13.65	13.65	13.65	13.65	13.65	1.06%	-
Aug 3, 2026	13.51	13.51	13.51	13.51	13.51	1.11%	-
Jul 31, 2026	13.47	13.52	13.42	13.36	13.36	-1.01%	10,280
Jul 30, 2026	13.25	13.26	13.25	13.50	13.50	2.30%	3,200
Jul 29, 2026	13.29	13.31	13.18	13.19	13.19	-0.77%	6,571
Jul 28, 2026	13.24	13.25	13.21	13.30	13.30	-1.50%	4,620
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%	-
Jul 24, 2026	13.52	13.52	13.52	13.54	13.54	1.02%	770
Jul 23, 2026	13.48	13.48	13.47	13.40	13.40	-1.37%	3,080
Jul 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.91%	-
Jul 21, 2026	13.71	13.71	13.71	13.71	13.71	1.83%	-
Jul 20, 2026	13.40	13.40	13.40	13.47	13.47	1.12%	790
Jul 17, 2026	13.32	13.32	13.32	13.32	13.32	-2.39%	14,500
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.81%	-
Jul 15, 2026	13.78	13.78	13.77	13.75	13.75	-1.00%	724
Jul 14, 2026	13.80	13.91	13.80	13.89	13.89	0.57%	4,620