AVI Japan Opportunity Trust PLC (LON:AJOT)
London · Delayed Price · Currency is GBP · Price in GBX 179.50
-1.50 (-0.83%)
Oct 16, 2026, 3:09 PM GMT
LON:AJOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 179.80 | 183.00 | 179.50 | 179.50 | 179.50 | -0.83% | 91,136 |
| Oct 15, 2026 | 180.45 | 181.00 | 177.50 | 181.00 | 181.00 | -0.55% | 99,909 |
| Oct 14, 2026 | 183.00 | 183.00 | 180.50 | 182.00 | 182.00 | -0.55% | 148,021 |
| Oct 13, 2026 | 179.50 | 183.00 | 179.50 | 183.00 | 183.00 | 2.23% | 858,915 |
| Oct 12, 2026 | 176.50 | 179.00 | 178.50 | 179.00 | 179.00 | -0.28% | 142,065 |
| Oct 9, 2026 | 181.00 | 181.50 | 176.00 | 179.50 | 179.50 | 0.28% | 136,917 |
| Oct 8, 2026 | 178.50 | 181.50 | 178.00 | 179.00 | 179.00 | -0.22% | 160,073 |
| Oct 7, 2026 | 181.00 | 183.00 | 176.00 | 181.00 | 179.40 | - | 161,553 |
| Oct 6, 2026 | 182.50 | 183.00 | 180.00 | 181.00 | 179.40 | 0.56% | 1,975,788 |
| Oct 5, 2026 | 180.00 | 183.50 | 176.50 | 180.00 | 178.41 | -1.91% | 151,091 |
| Oct 2, 2026 | 178.50 | 183.50 | 176.97 | 183.50 | 181.88 | 2.80% | 105,053 |
| Oct 1, 2026 | 181.50 | 183.50 | 178.00 | 178.50 | 176.92 | -1.38% | 86,269 |
| Sep 30, 2026 | 182.00 | 183.50 | 180.50 | 181.00 | 179.40 | -0.55% | 301,573 |
| Sep 29, 2026 | 180.00 | 183.00 | 177.50 | 182.00 | 180.39 | 0.28% | 217,295 |
| Sep 28, 2026 | 182.00 | 183.50 | 177.50 | 181.50 | 179.90 | 0.28% | 622,435 |
| Sep 25, 2026 | 180.00 | 183.00 | 178.50 | 181.00 | 179.40 | 1.40% | 505,396 |
| Sep 24, 2026 | 179.50 | 180.00 | 177.50 | 178.50 | 176.92 | 0.28% | 1,275,480 |
| Sep 23, 2026 | 177.50 | 180.00 | 175.00 | 178.00 | 176.43 | 0.56% | 530,099 |
| Sep 22, 2026 | 181.50 | 182.00 | 176.50 | 177.00 | 175.44 | -1.12% | 104,573 |
| Sep 21, 2026 | 178.00 | 180.50 | 176.00 | 179.00 | 177.42 | 1.42% | 442,339 |
| Sep 18, 2026 | 179.00 | 185.50 | 176.00 | 176.50 | 174.94 | -2.49% | 1,051,029 |
| Sep 17, 2026 | 180.50 | 184.46 | 176.50 | 181.00 | 179.40 | 0.28% | 497,498 |
| Sep 16, 2026 | 176.00 | 180.50 | 172.50 | 180.50 | 178.90 | 2.27% | 139,139 |
| Sep 15, 2026 | 172.00 | 177.50 | 172.00 | 176.50 | 174.94 | -0.28% | 183,725 |
| Sep 14, 2026 | 174.50 | 178.33 | 172.00 | 177.00 | 175.44 | 2.31% | 429,060 |
| Sep 11, 2026 | 173.00 | 176.50 | 169.83 | 173.00 | 171.47 | 1.47% | 102,124 |
| Sep 10, 2026 | 172.50 | 175.00 | 169.50 | 170.50 | 168.99 | - | 96,671 |
| Sep 9, 2026 | 174.00 | 174.50 | 170.00 | 170.50 | 168.99 | -0.87% | 208,903 |
| Sep 8, 2026 | 169.00 | 174.50 | 169.00 | 172.00 | 170.48 | -1.15% | 110,746 |
| Sep 7, 2026 | 176.00 | 177.50 | 174.00 | 174.00 | 172.46 | - | 122,140 |
| Sep 4, 2026 | 174.50 | 176.00 | 169.50 | 174.00 | 172.46 | -0.57% | 152,482 |
| Sep 3, 2026 | 172.00 | 175.15 | 169.50 | 175.00 | 173.45 | 1.74% | 494,205 |
| Sep 2, 2026 | 170.00 | 174.50 | 168.50 | 172.00 | 170.48 | 0.29% | 222,033 |
| Sep 1, 2026 | 172.00 | 174.50 | 170.00 | 171.50 | 169.98 | -0.58% | 112,582 |
| Aug 28, 2026 | 173.00 | 174.50 | 172.00 | 172.50 | 170.98 | -0.29% | 128,383 |
| Aug 27, 2026 | 171.00 | 174.50 | 169.50 | 173.00 | 171.47 | 0.58% | 277,014 |
| Aug 26, 2026 | 172.50 | 174.00 | 167.50 | 172.00 | 170.48 | -0.86% | 220,713 |
| Aug 25, 2026 | 170.50 | 173.50 | 170.34 | 173.50 | 171.97 | 2.36% | 173,235 |
| Aug 24, 2026 | 170.00 | 173.00 | 167.00 | 169.50 | 168.00 | 0.30% | 221,564 |
| Aug 21, 2026 | 170.50 | 174.00 | 168.13 | 169.00 | 167.51 | - | 231,534 |
| Aug 20, 2026 | 169.50 | 172.57 | 167.49 | 169.00 | 167.51 | - | 118,816 |
| Aug 19, 2026 | 170.00 | 173.00 | 167.50 | 169.00 | 167.51 | - | 725,570 |
| Aug 18, 2026 | 172.50 | 173.50 | 167.50 | 169.00 | 167.51 | -1.74% | 605,387 |
| Aug 17, 2026 | 167.50 | 172.50 | 167.50 | 172.00 | 170.48 | 0.58% | 100,160 |
| Aug 14, 2026 | 171.50 | 172.50 | 166.50 | 171.00 | 169.49 | - | 1,189,365 |
| Aug 13, 2026 | 171.50 | 172.50 | 167.98 | 171.00 | 169.49 | 1.79% | 370,620 |
| Aug 12, 2026 | 168.50 | 172.50 | 168.00 | 168.00 | 166.51 | -0.59% | 122,204 |
| Aug 11, 2026 | 171.00 | 172.02 | 166.50 | 169.00 | 167.51 | - | 104,259 |
| Aug 10, 2026 | 167.50 | 171.90 | 166.63 | 169.00 | 167.51 | -0.88% | 487,545 |
| Aug 7, 2026 | 169.00 | 172.00 | 166.00 | 170.50 | 168.99 | 1.49% | 284,004 |