Amundi MSCI EM Latin America UCITS ETF (LON:ALAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,881.00
+19.00 (1.02%)
Sep 23, 2026, 4:15 PM GMT
LON:ALAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,879.40 | 1,888.60 | 1,867.20 | 1,878.90 | 1,878.90 | 0.91% | 72,416 |
| Sep 22, 2026 | 1,867.60 | 1,872.00 | 1,852.20 | 1,862.00 | 1,862.00 | 0.24% | 2,997 |
| Sep 21, 2026 | 1,847.60 | 1,861.14 | 1,847.60 | 1,857.60 | 1,857.60 | 0.96% | 5,822 |
| Sep 18, 2026 | 1,866.31 | 1,865.60 | 1,843.20 | 1,840.00 | 1,840.00 | -1.09% | 9,585 |
| Sep 17, 2026 | 1,843.40 | 1,867.20 | 1,847.40 | 1,860.30 | 1,860.30 | 0.74% | 2,551 |
| Sep 16, 2026 | 1,841.20 | 1,856.80 | 1,844.40 | 1,846.60 | 1,846.60 | -0.12% | 10,336 |
| Sep 15, 2026 | 1,836.00 | 1,854.60 | 1,835.20 | 1,848.80 | 1,848.80 | 0.34% | 4,336 |
| Sep 14, 2026 | 1,855.60 | 1,855.60 | 1,843.20 | 1,842.60 | 1,842.60 | -1.38% | 1,807 |
| Sep 11, 2026 | 1,886.00 | 1,895.00 | 1,866.28 | 1,868.40 | 1,868.40 | -0.34% | 5,101 |
| Sep 10, 2026 | 1,875.00 | 1,882.60 | 1,854.00 | 1,874.80 | 1,874.80 | 0.37% | 9,573 |
| Sep 9, 2026 | 1,888.40 | 1,891.60 | 1,867.80 | 1,867.80 | 1,867.80 | -1.05% | 4,148 |
| Sep 8, 2026 | 1,857.60 | 1,902.40 | 1,842.40 | 1,887.60 | 1,887.60 | 1.63% | 3,552 |
| Sep 7, 2026 | 1,864.60 | 1,877.80 | 1,854.80 | 1,857.30 | 1,857.30 | -0.76% | 1,443 |
| Sep 4, 2026 | 1,877.00 | 1,883.00 | 1,863.20 | 1,871.60 | 1,871.60 | -0.29% | 8,185 |
| Sep 3, 2026 | 1,875.20 | 1,898.40 | 1,875.20 | 1,877.10 | 1,877.10 | 0.34% | 6,527 |
| Sep 2, 2026 | 1,820.00 | 1,875.20 | 1,813.80 | 1,870.80 | 1,870.80 | 2.48% | 13,077 |
| Sep 1, 2026 | 1,798.60 | 1,833.80 | 1,785.20 | 1,825.60 | 1,825.60 | 2.69% | 15,120 |
| Aug 28, 2026 | 1,800.40 | 1,807.80 | 1,777.80 | 1,777.80 | 1,777.80 | -0.94% | 7,267 |
| Aug 27, 2026 | 1,805.00 | 1,809.20 | 1,790.96 | 1,794.60 | 1,794.60 | -0.76% | 8,660 |
| Aug 26, 2026 | 1,803.40 | 1,818.80 | 1,791.40 | 1,808.40 | 1,808.40 | 1.33% | 5,692 |
| Aug 25, 2026 | 1,786.60 | 1,796.20 | 1,769.60 | 1,784.60 | 1,784.60 | -0.36% | 5,259 |
| Aug 24, 2026 | 1,777.20 | 1,780.60 | 1,763.40 | 1,791.00 | 1,791.00 | 1.04% | 10,469 |
| Aug 21, 2026 | 1,737.60 | 1,772.60 | 1,730.00 | 1,772.60 | 1,772.60 | 2.19% | 2,436 |
| Aug 20, 2026 | 1,740.60 | 1,740.60 | 1,712.60 | 1,734.60 | 1,734.60 | -0.36% | 18,271 |
| Aug 19, 2026 | 1,715.60 | 1,749.40 | 1,713.80 | 1,740.80 | 1,740.80 | 1.00% | 90,036 |
| Aug 18, 2026 | 1,729.20 | 1,737.00 | 1,725.80 | 1,723.60 | 1,723.60 | -0.49% | 12,495 |
| Aug 17, 2026 | 1,740.40 | 1,740.40 | 1,725.60 | 1,732.10 | 1,732.10 | 0.38% | 8,519 |
| Aug 14, 2026 | 1,744.80 | 1,744.80 | 1,723.40 | 1,725.60 | 1,725.60 | 0.20% | 6,685 |
| Aug 13, 2026 | 1,746.20 | 1,746.00 | 1,722.20 | 1,722.20 | 1,722.20 | -0.99% | 7,573 |
| Aug 12, 2026 | 1,750.60 | 1,754.00 | 1,739.40 | 1,739.40 | 1,739.40 | -0.48% | 12,420 |
| Aug 11, 2026 | 1,786.00 | 1,792.20 | 1,747.80 | 1,747.80 | 1,747.80 | -2.02% | 4,086 |
| Aug 10, 2026 | 1,792.80 | 1,798.00 | 1,779.40 | 1,783.80 | 1,783.80 | -0.88% | 4,975 |
| Aug 7, 2026 | 1,815.60 | 1,822.80 | 1,794.80 | 1,799.60 | 1,799.60 | -0.99% | 4,556 |
| Aug 6, 2026 | 1,821.20 | 1,826.80 | 1,810.20 | 1,817.60 | 1,817.60 | -0.76% | 2,318 |
| Aug 5, 2026 | 1,831.60 | 1,832.20 | 1,823.20 | 1,831.60 | 1,831.60 | 0.30% | 4,404 |
| Aug 4, 2026 | 1,825.60 | 1,843.40 | 1,823.20 | 1,826.20 | 1,826.20 | 0.31% | 4,957 |
| Aug 3, 2026 | 1,838.60 | 1,838.60 | 1,820.60 | 1,820.60 | 1,820.60 | -0.36% | 4,878 |
| Jul 31, 2026 | 1,825.60 | 1,837.20 | 1,826.20 | 1,827.20 | 1,827.20 | 0.88% | 2,032 |
| Jul 30, 2026 | 1,798.20 | 1,814.40 | 1,791.20 | 1,811.20 | 1,811.20 | 0.31% | 3,466 |
| Jul 29, 2026 | 1,829.80 | 1,837.40 | 1,799.20 | 1,805.60 | 1,805.60 | -1.35% | 27,196 |
| Jul 28, 2026 | 1,814.00 | 1,834.80 | 1,810.60 | 1,830.30 | 1,830.30 | 0.93% | 15,857 |
| Jul 27, 2026 | 1,813.20 | 1,821.40 | 1,803.38 | 1,813.40 | 1,813.40 | -0.11% | 3,101 |
| Jul 24, 2026 | 1,813.40 | 1,823.00 | 1,803.60 | 1,815.40 | 1,815.40 | -0.14% | 15,194 |
| Jul 23, 2026 | 1,829.00 | 1,838.00 | 1,818.00 | 1,818.00 | 1,818.00 | -0.02% | 8,566 |
| Jul 22, 2026 | 1,800.00 | 1,826.20 | 1,791.80 | 1,818.40 | 1,818.40 | 1.59% | 24,309 |
| Jul 21, 2026 | 1,786.40 | 1,791.44 | 1,782.20 | 1,790.00 | 1,790.00 | 0.51% | 24,229 |
| Jul 20, 2026 | 1,769.00 | 1,781.00 | 1,763.60 | 1,781.00 | 1,781.00 | 0.87% | 16,208 |
| Jul 17, 2026 | 1,761.20 | 1,765.80 | 1,744.80 | 1,765.60 | 1,765.60 | -0.68% | 21,637 |
| Jul 16, 2026 | 1,774.00 | 1,782.60 | 1,762.00 | 1,777.60 | 1,777.60 | -0.40% | 20,710 |
| Jul 15, 2026 | 1,799.80 | 1,812.40 | 1,784.80 | 1,784.80 | 1,784.80 | -0.99% | 41,947 |