Amundi MSCI EM Latin America UCITS ETF (LON:ALAG)
London · Delayed Price · Currency is GBP · Price in GBX 1,789.20
-3.00 (-0.17%)
May 19, 2026, 10:36 AM GMT
LON:ALAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,785.80 | 1,798.40 | 1,780.40 | 1,792.20 | 1,792.20 | 0.32% | 32,086 |
| May 15, 2026 | 1,813.00 | 1,828.60 | 1,780.00 | 1,786.40 | 1,786.40 | -2.31% | 51,378 |
| May 14, 2026 | 1,808.80 | 1,831.00 | 1,797.40 | 1,828.60 | 1,828.60 | -0.86% | 22,774 |
| May 13, 2026 | 1,851.80 | 1,858.80 | 1,828.20 | 1,844.40 | 1,844.40 | 0.34% | 9,873 |
| May 12, 2026 | 1,848.20 | 1,854.20 | 1,836.00 | 1,838.20 | 1,838.20 | -0.24% | 15,299 |
| May 11, 2026 | 1,858.00 | 1,867.60 | 1,842.60 | 1,842.60 | 1,842.60 | -1.32% | 19,439 |
| May 8, 2026 | 1,850.60 | 1,876.80 | 1,849.20 | 1,867.30 | 1,867.30 | 0.35% | 15,566 |
| May 7, 2026 | 1,889.40 | 1,890.00 | 1,858.80 | 1,860.70 | 1,860.70 | -0.78% | 17,205 |
| May 6, 2026 | 1,871.00 | 1,891.40 | 1,863.60 | 1,875.40 | 1,875.40 | 0.51% | 22,396 |
| May 5, 2026 | 1,838.40 | 1,867.80 | 1,831.00 | 1,865.80 | 1,865.80 | 0.91% | 60,144 |
| May 1, 2026 | 1,851.00 | 1,867.60 | 1,843.83 | 1,849.00 | 1,849.00 | 0.22% | 23,343 |
| Apr 30, 2026 | 1,834.00 | 1,850.40 | 1,819.40 | 1,845.00 | 1,845.00 | - | 27,598 |
| Apr 29, 2026 | 1,866.00 | 1,878.80 | 1,842.00 | 1,845.00 | 1,845.00 | -0.65% | 12,011 |
| Apr 28, 2026 | 1,867.80 | 1,884.60 | 1,848.00 | 1,857.00 | 1,857.00 | -1.31% | 29,631 |
| Apr 27, 2026 | 1,902.80 | 1,903.80 | 1,881.60 | 1,881.60 | 1,881.60 | -0.43% | 19,329 |
| Apr 24, 2026 | 1,892.80 | 1,903.80 | 1,879.60 | 1,889.80 | 1,889.80 | -1.54% | 26,818 |
| Apr 23, 2026 | 1,903.00 | 1,924.20 | 1,899.80 | 1,919.40 | 1,919.40 | -0.12% | 17,842 |
| Apr 22, 2026 | 1,934.20 | 1,949.20 | 1,916.60 | 1,921.80 | 1,921.80 | -1.01% | 36,366 |
| Apr 21, 2026 | 1,951.40 | 1,973.00 | 1,935.00 | 1,941.40 | 1,941.40 | 0.07% | 884,234 |
| Apr 20, 2026 | 1,934.00 | 1,954.40 | 1,934.00 | 1,940.10 | 1,940.10 | -0.35% | 26,256 |
| Apr 17, 2026 | 1,948.40 | 1,982.60 | 1,935.60 | 1,947.00 | 1,947.00 | 0.37% | 25,729 |
| Apr 16, 2026 | 1,942.20 | 1,958.00 | 1,934.20 | 1,939.80 | 1,939.80 | 0.13% | 47,862 |
| Apr 15, 2026 | 1,950.20 | 1,960.00 | 1,937.20 | 1,937.20 | 1,937.20 | -1.13% | 36,487 |
| Apr 14, 2026 | 1,954.20 | 1,966.80 | 1,954.00 | 1,959.40 | 1,959.40 | 0.91% | 15,989 |
| Apr 13, 2026 | 1,937.60 | 1,955.60 | 1,936.80 | 1,941.80 | 1,941.80 | -0.64% | 12,235 |
| Apr 10, 2026 | 1,932.00 | 1,960.20 | 1,924.80 | 1,954.40 | 1,954.40 | 1.56% | 15,467 |
| Apr 9, 2026 | 1,899.80 | 1,925.40 | 1,893.80 | 1,924.40 | 1,924.40 | 1.44% | 9,644 |
| Apr 8, 2026 | 1,907.20 | 1,933.20 | 1,868.20 | 1,897.10 | 1,897.10 | 2.57% | 17,098 |
| Apr 7, 2026 | 1,837.80 | 1,882.80 | 1,837.80 | 1,849.60 | 1,849.60 | -1.01% | 21,110 |
| Apr 2, 2026 | 1,852.80 | 1,883.00 | 1,838.66 | 1,868.40 | 1,868.40 | 0.33% | 20,878 |
| Apr 1, 2026 | 1,872.40 | 1,874.20 | 1,852.20 | 1,862.30 | 1,862.30 | 2.43% | 18,725 |
| Mar 31, 2026 | 1,792.40 | 1,827.80 | 1,789.80 | 1,818.20 | 1,818.20 | 1.07% | 6,005 |
| Mar 30, 2026 | 1,760.40 | 1,804.60 | 1,760.40 | 1,799.00 | 1,799.00 | 1.37% | 14,937 |
| Mar 27, 2026 | 1,773.40 | 1,791.40 | 1,757.00 | 1,774.60 | 1,774.60 | -0.30% | 2,477 |
| Mar 26, 2026 | 1,798.80 | 1,801.60 | 1,777.00 | 1,780.00 | 1,780.00 | -0.92% | 1,818 |
| Mar 25, 2026 | 1,782.20 | 1,804.20 | 1,768.40 | 1,796.50 | 1,796.50 | 2.54% | 22,155 |
| Mar 24, 2026 | 1,751.60 | 1,766.60 | 1,722.20 | 1,752.00 | 1,752.00 | 0.55% | 15,666 |
| Mar 23, 2026 | 1,693.80 | 1,759.80 | 1,662.60 | 1,742.40 | 1,742.40 | 1.69% | 42,034 |
| Mar 20, 2026 | 1,745.00 | 1,752.60 | 1,702.40 | 1,713.40 | 1,713.40 | -1.26% | 7,688 |
| Mar 19, 2026 | 1,759.40 | 1,764.00 | 1,712.60 | 1,735.20 | 1,735.20 | -2.09% | 16,456 |
| Mar 18, 2026 | 1,792.20 | 1,797.60 | 1,756.40 | 1,772.20 | 1,772.20 | -0.48% | 12,919 |
| Mar 17, 2026 | 1,777.60 | 1,797.80 | 1,767.80 | 1,780.80 | 1,780.80 | 1.00% | 4,469 |
| Mar 16, 2026 | 1,743.20 | 1,782.00 | 1,740.60 | 1,763.20 | 1,763.20 | 0.75% | 67,754 |
| Mar 13, 2026 | 1,744.80 | 1,782.00 | 1,737.40 | 1,750.00 | 1,750.00 | -0.69% | 16,243 |
| Mar 12, 2026 | 1,798.40 | 1,813.40 | 1,747.80 | 1,762.20 | 1,762.20 | -2.12% | 15,878 |
| Mar 11, 2026 | 1,807.40 | 1,825.00 | 1,792.80 | 1,800.40 | 1,800.40 | -1.00% | 8,041 |
| Mar 10, 2026 | 1,789.80 | 1,819.80 | 1,775.80 | 1,818.60 | 1,818.60 | 3.55% | 15,349 |
| Mar 9, 2026 | 1,729.60 | 1,760.80 | 1,722.00 | 1,756.30 | 1,756.30 | -0.27% | 64,861 |
| Mar 6, 2026 | 1,784.40 | 1,789.60 | 1,743.80 | 1,761.00 | 1,761.00 | -1.24% | 12,010 |
| Mar 5, 2026 | 1,835.20 | 1,836.80 | 1,778.00 | 1,783.10 | 1,783.10 | -2.22% | 6,060 |