Amundi MSCI EM Latin America UCITS ETF (LON:ALAU)
London · Delayed Price · Currency is GBP · Price in USD 26.34
+0.54 (2.09%)
Apr 10, 2026, 4:35 PM GMT
LON:ALAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.96 | 26.40 | 25.96 | 26.34 | 26.34 | 2.09% | 9,479 |
| Apr 9, 2026 | 25.57 | 25.85 | 25.43 | 25.80 | 25.80 | 1.20% | 22,553 |
| Apr 8, 2026 | 25.82 | 25.86 | 25.50 | 25.49 | 25.49 | 3.90% | 20,257 |
| Apr 7, 2026 | 24.79 | 24.94 | 24.48 | 24.54 | 24.54 | -0.83% | 62,996 |
| Apr 2, 2026 | 24.51 | 24.80 | 24.41 | 24.74 | 24.74 | -0.40% | 26,290 |
| Apr 1, 2026 | 24.81 | 24.88 | 24.74 | 24.84 | 24.84 | 3.14% | 40,431 |
| Mar 31, 2026 | 23.77 | 24.14 | 23.70 | 24.08 | 24.08 | 1.62% | 492,099 |
| Mar 30, 2026 | 23.56 | 23.56 | 23.56 | 23.70 | 23.70 | 0.39% | 75 |
| Mar 27, 2026 | 23.50 | 23.69 | 23.38 | 23.61 | 23.61 | -0.65% | 6,384 |
| Mar 26, 2026 | 23.71 | 23.93 | 23.71 | 23.76 | 23.76 | -1.16% | 2,191 |
| Mar 25, 2026 | 23.82 | 24.02 | 23.82 | 24.04 | 24.04 | 2.22% | 13,963 |
| Mar 24, 2026 | 23.52 | 23.53 | 23.18 | 23.52 | 23.52 | 0.60% | 7,896 |
| Mar 23, 2026 | 22.53 | 23.56 | 22.18 | 23.38 | 23.38 | 2.41% | 45,415 |
| Mar 20, 2026 | 23.16 | 23.33 | 22.77 | 22.83 | 22.83 | -1.57% | 33,793 |
| Mar 19, 2026 | 23.35 | 23.35 | 22.83 | 23.19 | 23.19 | -2.13% | 58,432 |
| Mar 18, 2026 | 23.97 | 23.97 | 23.60 | 23.70 | 23.70 | -0.48% | 25,761 |
| Mar 17, 2026 | 23.68 | 23.97 | 23.62 | 23.81 | 23.81 | 1.57% | 11,030 |
| Mar 16, 2026 | 23.27 | 23.61 | 23.15 | 23.44 | 23.44 | 1.31% | 4,376 |
| Mar 13, 2026 | 23.26 | 23.65 | 23.12 | 23.14 | 23.14 | -1.59% | 5,107 |
| Mar 12, 2026 | 24.20 | 24.34 | 23.24 | 23.52 | 23.52 | -2.93% | 520,873 |
| Mar 11, 2026 | 24.28 | 24.42 | 24.23 | 24.23 | 24.23 | -0.71% | 15,014 |
| Mar 10, 2026 | 24.23 | 24.48 | 24.09 | 24.40 | 24.40 | 3.62% | 3,129 |
| Mar 9, 2026 | 23.42 | 23.42 | 23.00 | 23.55 | 23.55 | -0.36% | 72,395 |
| Mar 6, 2026 | 23.64 | 23.82 | 23.39 | 23.63 | 23.63 | -0.38% | 2,962 |
| Mar 5, 2026 | 24.43 | 24.46 | 23.73 | 23.72 | 23.72 | -2.81% | 14,206 |
| Mar 4, 2026 | 23.81 | 24.52 | 23.71 | 24.41 | 24.41 | 2.64% | 453,110 |
| Mar 3, 2026 | 24.90 | 24.90 | 23.36 | 23.78 | 23.78 | -4.83% | 734,930 |
| Mar 2, 2026 | 25.07 | 25.26 | 24.81 | 24.99 | 24.99 | -2.21% | 788,784 |
| Feb 27, 2026 | 25.59 | 25.61 | 25.41 | 25.55 | 25.55 | 0.08% | 2,529,946 |
| Feb 26, 2026 | 25.75 | 25.90 | 25.39 | 25.53 | 25.53 | -1.25% | 1,950,853 |
| Feb 25, 2026 | 25.86 | 26.03 | 25.67 | 25.85 | 25.85 | 0.47% | 15,778 |
| Feb 24, 2026 | 25.48 | 25.72 | 25.40 | 25.73 | 25.73 | 1.17% | 39,164 |
| Feb 23, 2026 | 25.67 | 25.81 | 25.40 | 25.44 | 25.44 | -0.10% | 4,649 |
| Feb 20, 2026 | 25.37 | 25.46 | 25.21 | 25.46 | 25.46 | 0.93% | 146,546 |
| Feb 19, 2026 | 25.01 | 25.18 | 24.96 | 25.23 | 25.23 | 0.01% | 8,613 |
| Feb 18, 2026 | 25.11 | 25.43 | 25.09 | 25.22 | 25.22 | 1.13% | 12,195 |
| Feb 17, 2026 | 25.12 | 25.17 | 24.73 | 24.94 | 24.94 | -0.70% | 35,394 |
| Feb 16, 2026 | 25.38 | 25.38 | 25.12 | 25.12 | 25.12 | 0.76% | 20,041 |
| Feb 13, 2026 | 25.48 | 25.49 | 24.79 | 24.93 | 24.93 | -2.10% | 609,084 |
| Feb 12, 2026 | 25.89 | 25.89 | 25.45 | 25.46 | 25.46 | -1.05% | 30,380 |
| Feb 11, 2026 | 25.51 | 25.73 | 25.41 | 25.73 | 25.73 | 1.62% | 7,743 |
| Feb 10, 2026 | 25.45 | 25.56 | 25.27 | 25.32 | 25.32 | 0.24% | 5,659 |
| Feb 9, 2026 | 25.03 | 25.30 | 24.95 | 25.26 | 25.26 | 2.02% | 13,159 |
| Feb 6, 2026 | 24.54 | 24.76 | 24.52 | 24.76 | 24.76 | 1.21% | 3,624 |
| Feb 5, 2026 | 24.63 | 24.70 | 24.25 | 24.47 | 24.47 | -0.67% | 3,843 |
| Feb 4, 2026 | 25.43 | 25.46 | 24.75 | 24.63 | 24.63 | -3.16% | 10,648 |
| Feb 3, 2026 | 24.81 | 25.44 | 24.80 | 25.44 | 25.44 | 3.37% | 3,200 |
| Feb 2, 2026 | 24.09 | 24.61 | 24.06 | 24.61 | 24.61 | -0.52% | 18,948 |
| Jan 30, 2026 | 25.09 | 25.09 | 24.79 | 24.73 | 24.73 | -1.18% | 4,361 |
| Jan 29, 2026 | 25.50 | 25.74 | 24.93 | 25.03 | 25.03 | -0.27% | 9,974 |