Skip to main content
logo
Amundi MSCI EM Latin America UCITS ETF (LON:ALAU)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.89
-0.01 (-0.06%)
Sep 23, 2026, 3:50 PM GMT

LON:ALAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.1425.1924.7824.99-0.35%49,209
Sep 22, 202624.9924.9924.8324.9024.900.14%592
Sep 21, 202624.8624.8724.7724.8624.861.06%32,019
Sep 18, 202625.0724.9324.6224.6024.60-0.94%2,756
Sep 17, 202624.7724.9124.7024.8424.84-0.30%56,324
Sep 16, 202625.0025.0024.9124.9124.91-0.14%322
Sep 15, 202624.7724.9524.7424.9524.950.46%312
Sep 14, 202625.0525.0424.5724.8324.83-1.72%954
Sep 11, 202625.5225.5225.2925.2725.27-0.73%16,777
Sep 10, 202625.3225.4525.0025.4525.450.38%5,278
Sep 9, 202625.6425.6425.4125.3525.35-1.07%3,664
Sep 8, 202625.1525.6425.1525.6325.631.89%28
Sep 7, 202625.0525.2225.2225.1525.15-0.77%19,782
Sep 4, 202625.3425.4025.1825.3525.35-0.25%29,325
Sep 3, 202625.3325.6225.3025.4125.410.63%9,130
Sep 2, 202624.5525.3024.4025.2525.252.19%9,833
Sep 1, 202624.3724.7924.2024.7124.711.06%2,469
Aug 31, 202624.4524.4524.4524.4524.451.26%74
Aug 28, 202624.5024.5024.0224.1524.15-0.91%316,902
Aug 27, 202624.4824.4724.3624.3724.37-0.84%4,370
Aug 26, 202624.5124.6624.4424.5824.580.88%1,833
Aug 25, 202624.4924.4924.1524.3624.36-0.33%6,166
Aug 24, 202624.0924.4624.0624.4424.441.16%10,189
Aug 21, 202623.5824.1623.7724.1624.161.91%4,750
Aug 20, 202623.6823.7323.3423.7123.710.11%42,460
Aug 19, 202623.2923.7323.2623.6823.681.40%37,561
Aug 18, 202623.3923.4823.3423.3623.36-0.52%197,479
Aug 17, 202623.6023.5623.3923.4823.480.50%12,346
Aug 14, 202623.5723.6623.3823.3623.360.02%3,702
Aug 13, 202623.4723.5223.3623.3623.36-0.69%25,760
Aug 12, 202623.7023.7323.5623.5223.52-0.63%10,163
Aug 11, 202624.1724.1723.6623.6723.67-1.90%48,739
Aug 10, 202624.2124.2424.0724.1324.13-0.66%2,848
Aug 7, 202624.4624.5224.2624.2924.29-0.91%6,167
Aug 6, 202624.5224.6224.3724.5124.51-0.64%8,526
Aug 5, 202624.5724.7024.5424.6724.670.35%42,847
Aug 4, 202624.5724.7624.5324.5824.580.44%4,682
Aug 3, 202624.7524.7524.5024.4724.47-0.19%2,610
Jul 31, 202624.7124.7324.4124.5224.520.71%2,255
Jul 30, 202624.0224.3723.9524.3524.351.59%5,313
Jul 29, 202624.3424.4123.9223.9723.97-1.58%16,191
Jul 28, 202624.1324.3924.0624.3524.350.85%10,054
Jul 27, 202624.2424.2424.0524.1524.15-0.28%4,333
Jul 24, 202624.2124.2124.1024.2224.22-0.16%13,691
Jul 23, 202624.5424.5724.2124.2624.26-0.25%22,513
Jul 22, 202624.0824.4824.0324.3224.321.52%20,084
Jul 21, 202624.0224.0523.8823.9523.950.21%6,120
Jul 20, 202623.7423.9123.7323.9023.900.49%9,867
Jul 17, 202623.7423.7423.5623.7823.78-0.76%42,220
Jul 16, 202624.0924.0923.8123.9723.97-0.61%26,838