Skip to main content
logo
Alternative Liquidity Fund Limited (LON:ALF)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0975
0.00 (0.00%)
Aug 22, 2025, 7:04 PM BST

LON:ALF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.090.100.090.100.10-160,100
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.090.100.090.100.10-2.50%737,933
Aug 19, 20250.110.110.090.100.10-1,347
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.110.110.090.100.10-713
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.110.110.090.100.10-238
Aug 11, 20250.100.100.100.100.10-20,000
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.10-2.44%7,010
Aug 6, 20250.110.110.100.100.10-80,830
Aug 5, 20250.100.100.100.100.10-700
Aug 4, 20250.100.100.100.100.10-1,983
Aug 1, 20250.100.100.100.100.10-2
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.105.13%78,975
Jul 29, 20250.100.100.100.100.10-4.88%3,647
Jul 28, 20250.100.100.100.100.10-822
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.10-2.38%27,050
Jul 22, 20250.100.110.100.110.11-5,000
Jul 21, 20250.110.110.110.110.11-0.94%194
Jul 18, 20250.110.110.110.110.112.91%128
Jul 17, 20250.100.110.090.100.1014.44%172,655
Jul 16, 20250.080.090.080.090.09-17,312
Jul 15, 20250.100.100.080.090.09-28,938
Jul 14, 20250.090.090.090.090.09-100,000
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.100.100.080.090.095.88%712,709
Jul 9, 20250.080.090.080.090.092.41%14,806
Jul 8, 20250.080.080.080.080.08-2.35%100,000
Jul 7, 20250.080.090.080.090.09-350
Jul 4, 20250.080.090.080.090.096.25%8,748
Jul 3, 20250.060.090.060.080.0833.33%600,329
Jul 2, 20250.070.070.060.060.06-300,000
Jul 1, 20250.050.060.050.060.06-203,639
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.050.060.050.060.06-150,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.050.060.050.060.06-32,996
Jun 19, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.050.060.050.060.06-204,702