Alternative Liquidity Fund Limited (LON:ALF)
London · Delayed Price · Currency is GBP · Price in USD 0.0200
-0.0015 (-6.98%)
Jul 17, 2026, 9:00 AM GMT
LON:ALF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -6.98% | 211 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,412 |
| Jul 15, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -48.19% | - |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.19% | - |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 95.35% | - |
| Jun 29, 2026 | 0.04 | 0.01 | 0.01 | 0.02 | 0.02 | - | 5,782 |
| Jun 26, 2026 | 0.04 | 0.01 | 0.01 | 0.02 | 0.02 | 7.50% | 13,460 |
| Jun 25, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 20,000 |
| Jun 24, 2026 | 0.04 | 0.02 | 0.00 | 0.02 | 0.02 | -2.33% | 19,622 |
| Jun 23, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 22, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 19, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,047 |
| Jun 18, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2026 | 0.04 | 0.00 | 0.00 | 0.02 | 0.02 | - | 13,564 |
| Jun 16, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,293 |
| Jun 15, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,954 |
| Jun 12, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 11, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,406 |
| Jun 10, 2026 | 0.04 | 0.00 | 0.00 | 0.02 | 0.02 | - | 6,602 |
| Jun 9, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 48,100 |
| Jun 8, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,288 |
| Jun 5, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 4, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -10.42% | 3,735 |
| Jun 3, 2026 | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 11.63% | 8,694 |
| Jun 2, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 1, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,854 |
| May 28, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 27, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 26, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -6.52% | 3,747 |
| May 22, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 1,775 |
| May 18, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 5,048 |
| May 15, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,903 |
| May 14, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | 469,309 |
| May 13, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 203 |
| May 12, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -31.75% | - |
| May 11, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 18.87% | - |
| May 8, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -15.87% | 2,674 |