Alternative Liquidity Fund Limited (LON:ALF)
London · Delayed Price · Currency is GBP · Price in USD 0.0220
-0.0020 (-8.33%)
Jun 4, 2026, 8:00 AM GMT
LON:ALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -8.33% | 7,470 |
| Jun 3, 2026 | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 11.63% | 8,694 |
| Jun 2, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 1, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,854 |
| May 28, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 27, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 26, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -6.52% | 3,747 |
| May 22, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 1,775 |
| May 18, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 5,048 |
| May 15, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,903 |
| May 14, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | 469,309 |
| May 13, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | - | 203 |
| May 12, 2026 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | -31.75% | - |
| May 11, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 18.87% | - |
| May 8, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -15.87% | 2,674 |
| May 7, 2026 | 0.04 | 0.02 | 0.02 | 0.03 | 0.03 | 43.18% | 13,526 |
| May 6, 2026 | 0.04 | 0.02 | 0.00 | 0.02 | 0.02 | -39.73% | 944,719 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.73% | - |
| Apr 24, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -19.18% | 3,525 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.74% | - |
| Apr 22, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -27.40% | 62,046 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 20, 2026 | 0.04 | 0.00 | 0.00 | 0.04 | 0.04 | - | 1,659 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 14, 2026 | 0.04 | 0.00 | 0.00 | 0.04 | 0.04 | - | 32,123 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 31, 2026 | 0.04 | 0.00 | 0.00 | 0.04 | 0.04 | - | 222 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.04 | - | 5,875 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |