LON:ALLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	820.10	815.80	813.10	813.60	813.60	0.39%	63,923
Sep 21, 2026	799.00	810.40	805.70	810.45	810.45	1.39%	29,645
Sep 18, 2026	804.30	808.90	798.60	799.30	799.30	-0.52%	44,690
Sep 17, 2026	804.10	801.60	798.70	803.45	803.45	0.87%	25,012
Sep 16, 2026	799.90	796.50	793.20	796.50	796.50	0.79%	28,192
Sep 15, 2026	784.80	794.20	784.80	790.25	790.25	-0.38%	133,175
Sep 14, 2026	798.70	798.70	793.00	793.25	793.25	-0.57%	68,721
Sep 11, 2026	796.50	800.50	793.50	797.80	797.80	0.67%	19,437
Sep 10, 2026	802.90	802.90	790.85	792.50	792.50	-0.36%	67,925
Sep 9, 2026	802.10	802.10	796.90	795.35	795.35	-0.84%	56,306
Sep 8, 2026	809.20	809.30	800.20	802.10	802.10	-0.22%	52,628
Sep 7, 2026	804.70	812.40	800.10	803.90	803.90	-0.16%	12,159
Sep 4, 2026	805.40	813.19	800.20	805.20	805.20	-0.01%	68,868
Sep 3, 2026	806.20	804.90	799.60	805.25	805.25	0.76%	32,286
Sep 2, 2026	800.50	801.70	796.10	799.20	799.20	0.38%	120,679
Sep 1, 2026	804.30	804.30	794.50	796.20	796.20	-0.90%	106,687
Aug 28, 2026	802.10	808.30	796.80	803.40	803.40	0.51%	210,669
Aug 27, 2026	791.40	801.20	791.40	799.35	799.35	0.57%	91,956
Aug 26, 2026	793.80	797.10	792.80	794.80	794.80	0.29%	89,215
Aug 25, 2026	793.40	795.20	790.20	792.50	792.50	0.47%	85,625
Aug 24, 2026	793.10	793.10	788.70	788.80	788.80	-0.50%	181,308
Aug 21, 2026	797.00	797.00	791.70	792.80	792.80	-0.08%	131,322
Aug 20, 2026	797.40	799.40	792.00	793.45	793.45	-0.44%	78,821
Aug 19, 2026	801.30	802.00	795.10	796.95	796.95	-0.04%	52,185
Aug 18, 2026	805.30	805.30	797.70	797.25	797.25	-1.24%	96,186
Aug 17, 2026	809.20	809.40	806.80	807.30	807.30	0.05%	118,702
Aug 14, 2026	817.50	817.50	807.00	806.90	806.90	-0.31%	122,357
Aug 13, 2026	812.80	811.90	806.70	809.40	809.40	0.68%	76,214
Aug 12, 2026	804.90	810.70	800.40	803.90	803.90	0.20%	37,972
Aug 11, 2026	804.40	812.90	802.30	802.30	802.30	-0.14%	84,770
Aug 10, 2026	807.40	813.40	802.80	803.45	803.45	-0.30%	168,004
Aug 7, 2026	808.60	810.50	794.90	805.85	805.85	0.23%	71,293
Aug 6, 2026	803.40	813.40	801.40	804.00	804.00	0.02%	33,091
Aug 5, 2026	807.60	814.90	804.00	803.80	803.80	0.32%	102,808
Aug 4, 2026	794.80	811.20	792.00	801.25	801.25	1.47%	153,964
Aug 3, 2026	785.50	797.00	783.30	789.65	789.65	1.71%	142,773
Jul 31, 2026	783.30	792.00	776.70	776.35	776.35	0.14%	127,683
Jul 30, 2026	775.30	783.90	765.30	775.30	775.30	-0.47%	33,825
Jul 29, 2026	783.80	789.70	775.80	779.00	779.00	-0.69%	104,560
Jul 28, 2026	780.50	788.90	772.30	784.40	784.40	0.39%	73,448
Jul 27, 2026	789.10	794.70	779.50	781.35	781.35	-0.13%	143,522
Jul 24, 2026	780.50	787.90	778.50	782.35	782.35	0.60%	40,439
Jul 23, 2026	788.40	792.30	778.70	777.65	777.65	-1.21%	39,961
Jul 22, 2026	785.50	792.70	781.80	787.20	787.20	0.40%	26,787
Jul 21, 2026	779.50	789.80	772.80	784.10	784.10	0.68%	54,674
Jul 20, 2026	775.20	781.60	767.40	778.80	778.80	0.29%	40,838
Jul 17, 2026	778.00	782.30	763.60	776.55	776.55	-0.82%	133,102
Jul 16, 2026	781.60	788.70	778.00	783.00	783.00	-0.12%	510,452
Jul 15, 2026	790.60	796.70	784.00	783.95	783.95	-0.76%	60,307
Jul 14, 2026	785.80	790.00	783.30	789.95	789.95	0.39%	27,609