LON:ALLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.94	10.94	10.86	10.88	10.88	0.38%	44,721
Sep 21, 2026	10.84	10.84	10.77	10.84	10.84	1.37%	2,370
Sep 18, 2026	10.75	10.77	10.74	10.69	10.69	-0.33%	2,756
Sep 17, 2026	10.70	10.75	10.68	10.73	10.73	0.12%	1,251
Sep 16, 2026	10.59	10.71	10.59	10.71	10.71	0.52%	6,285
Sep 15, 2026	10.77	10.77	10.64	10.66	10.66	-0.34%	8,871
Sep 14, 2026	10.80	10.80	10.68	10.69	10.69	-1.10%	2,370
Sep 11, 2026	10.75	10.77	10.75	10.81	10.81	0.88%	3,977
Sep 10, 2026	10.71	10.79	10.70	10.72	10.72	-0.50%	1,743
Sep 9, 2026	10.96	10.96	10.78	10.77	10.77	-0.93%	1,269
Sep 8, 2026	10.92	10.92	10.84	10.87	10.87	-0.17%	1,741
Sep 7, 2026	10.96	10.96	10.89	10.89	10.89	0.06%	3,328
Sep 4, 2026	10.95	10.95	10.87	10.89	10.89	-0.15%	2,305
Sep 3, 2026	10.84	10.86	10.79	10.90	10.90	0.97%	5,515
Sep 2, 2026	10.78	10.78	10.71	10.80	10.80	0.15%	1,010
Sep 1, 2026	10.94	10.94	10.77	10.78	10.78	-1.21%	3,109
Aug 28, 2026	10.95	10.95	10.89	10.91	10.91	0.48%	7,781
Aug 27, 2026	10.86	10.87	10.86	10.86	10.86	0.39%	1,539
Aug 26, 2026	10.89	10.89	10.83	10.82	10.82	0.06%	3,866
Aug 25, 2026	10.87	10.87	10.81	10.81	10.81	0.32%	3,235
Aug 24, 2026	10.85	10.85	10.76	10.78	10.78	-0.32%	19,424
Aug 21, 2026	10.81	10.83	10.75	10.81	10.81	-0.10%	4,303
Aug 20, 2026	10.86	10.86	10.80	10.82	10.82	-0.05%	1,481
Aug 19, 2026	10.81	10.85	10.81	10.83	10.83	0.48%	1,542
Aug 18, 2026	10.89	10.89	10.78	10.78	10.78	-1.59%	8,867
Aug 17, 2026	10.97	10.97	10.94	10.95	10.95	0.21%	6,646
Aug 14, 2026	10.99	10.99	10.93	10.93	10.93	0.05%	2,339
Aug 13, 2026	10.93	10.99	10.88	10.92	10.92	0.29%	14,650
Aug 12, 2026	10.90	10.92	10.87	10.89	10.89	0.21%	10,541
Aug 11, 2026	10.86	10.89	10.85	10.87	10.87	0.03%	4,766
Aug 10, 2026	10.89	10.89	10.85	10.86	10.86	-0.11%	5,610
Aug 7, 2026	10.82	10.87	10.74	10.88	10.88	0.55%	8,651
Aug 6, 2026	10.81	10.84	10.81	10.82	10.82	0.06%	20,893
Aug 5, 2026	10.86	10.88	10.81	10.81	10.81	0.32%	764
Aug 4, 2026	10.68	10.78	10.66	10.77	10.77	1.65%	8,157
Aug 3, 2026	10.67	10.67	10.56	10.60	10.60	1.43%	3,122
Jul 31, 2026	10.54	10.55	10.41	10.45	10.45	0.28%	47,986
Jul 30, 2026	10.36	10.45	10.34	10.42	10.42	0.70%	1,417
Jul 29, 2026	10.51	10.51	10.35	10.35	10.35	-0.73%	3,033
Jul 28, 2026	10.40	10.40	10.35	10.42	10.42	0.27%	1,379
Jul 27, 2026	10.52	10.52	10.41	10.40	10.40	-0.40%	7,979
Jul 24, 2026	10.41	10.42	10.38	10.44	10.44	0.86%	4,333
Jul 23, 2026	10.49	10.49	10.40	10.35	10.35	-1.75%	2,615
Jul 22, 2026	10.49	10.52	10.49	10.53	10.53	0.27%	1,379
Jul 21, 2026	10.48	10.50	10.46	10.51	10.51	0.62%	4,432
Jul 20, 2026	10.45	10.48	10.44	10.44	10.44	-0.09%	3,887
Jul 17, 2026	10.45	10.45	10.37	10.45	10.45	-1.05%	13,676
Jul 16, 2026	10.56	10.56	10.53	10.56	10.56	-0.09%	1,018
Jul 15, 2026	10.60	10.61	10.57	10.57	10.57	-0.13%	3,965
Jul 14, 2026	10.53	10.59	10.47	10.58	10.58	0.35%	1,209