Alina Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 25, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 24, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 23, 2026	10.10	10.10	10.10	12.50	12.50	-	2,112
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 18, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 17, 2026	10.00	10.00	10.00	12.50	12.50	-	13,500
Mar 16, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 13, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 12, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 11, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 10, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 9, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 5, 2026	10.10	10.10	10.10	12.50	12.50	-	202
Mar 4, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 3, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 2, 2026	10.10	10.10	10.10	12.50	12.50	-	1,520
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 26, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 25, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 24, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 23, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 20, 2026	16.00	16.00	12.00	12.50	12.50	-7.41%	84,018
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 10, 2026	11.05	11.05	11.05	13.50	13.50	-	6,993
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 6, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 2, 2026	11.10	11.10	11.10	13.50	13.50	-	1
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 29, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 22, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 21, 2026	11.05	11.10	11.05	13.50	13.50	-	7,500
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jan 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-