Skip to main content
logo
Alina Holdings Plc (LON:ALNA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
12.50
0.00 (0.00%)
Mar 6, 2026, 5:15 PM GMT

Alina Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.100.100.100.130.13-202
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.100.100.100.130.13-1,520
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.130.130.130.130.13--
Feb 23, 20260.130.130.130.130.13--
Feb 20, 20260.160.160.120.130.13-7.41%84,018
Feb 19, 20260.140.140.140.140.14--
Feb 18, 20260.140.140.140.140.14--
Feb 17, 20260.140.140.140.140.14--
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.140.140.140.140.14--
Feb 10, 20260.110.110.110.140.14-6,993
Feb 9, 20260.140.140.140.140.14--
Feb 6, 20260.140.140.140.140.14--
Feb 5, 20260.140.140.140.140.14--
Feb 4, 20260.140.140.140.140.14--
Feb 3, 20260.140.140.140.140.14--
Feb 2, 20260.110.110.110.140.14-1
Jan 30, 20260.140.140.140.140.14--
Jan 29, 20260.140.140.140.140.14--
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14--
Jan 26, 20260.140.140.140.140.14--
Jan 23, 20260.140.140.140.140.14--
Jan 22, 20260.140.140.140.140.14--
Jan 21, 20260.110.110.110.140.14-7,500
Jan 20, 20260.140.140.140.140.14--
Jan 19, 20260.140.140.140.140.14--
Jan 16, 20260.140.140.140.140.14--
Jan 15, 20260.140.140.140.140.14--
Jan 14, 20260.140.140.140.140.14--
Jan 13, 20260.150.150.150.140.14-1
Jan 12, 20260.140.140.140.140.14--
Jan 9, 20260.140.140.140.140.14--
Jan 8, 20260.140.140.140.140.14--
Jan 7, 20260.150.150.150.140.14-1,102
Jan 6, 20260.130.130.110.140.1422.73%164,992
Jan 5, 20260.130.130.130.110.11-6,092
Jan 2, 20260.110.110.110.110.11--
Dec 31, 20250.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.11--