Alina Holdings Plc (LON:ALNA)
London · Delayed Price · Currency is GBP · Price in GBX 9.50
+0.50 (5.56%)
Oct 8, 2026, 5:15 PM GMT
Alina Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 5.56% | - |
| Oct 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 5, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | - | 3,000 |
| Oct 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 9.00 | 9.00 | - | 82 |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | - | 100 |
| Sep 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | - | 1,638 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | - | 225 |
| Sep 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | - |
| Sep 1, 2026 | 9.00 | 9.00 | 8.95 | 8.50 | 8.50 | -14.14% | 113,735 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Aug 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -9.59% | - |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 10.95 | 10.95 | 2.82% | 1,050 |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 7.04% | - |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.95 | 9.95 | - | 307 |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 5, 2026 | 9.00 | 9.00 | 9.00 | 9.95 | 9.95 | - | 520 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jul 31, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jul 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |