Leverage Shares 3x Short Amazon ETP (LON:AM3S)
London · Delayed Price · Currency is GBP · Price in USD 9.37
-0.29 (-2.95%)
Sep 22, 2026, 5:15 PM GMT
LON:AM3S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | - | -4.57% | 24 |
| Sep 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | -5.05% | - |
| Sep 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | - | 0.80% | - |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5.65% | - |
| Sep 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | - | 3.52% | - |
| Sep 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | - | -4.46% | - |
| Sep 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | -2.50% | - |
| Sep 9, 2026 | 9.09 | 10.07 | 9.02 | 10.07 | - | 8.52% | 4,939 |
| Sep 8, 2026 | 9.48 | 9.52 | 9.28 | 9.28 | - | 0.40% | 7,931 |
| Sep 7, 2026 | 9.28 | 9.32 | 9.02 | 9.24 | - | -1.87% | 231 |
| Sep 4, 2026 | 8.96 | 9.41 | 8.96 | 9.41 | - | 3.25% | 17 |
| Sep 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | -4.08% | - |
| Sep 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | -0.46% | - |
| Sep 1, 2026 | 9.03 | 9.55 | 9.03 | 9.55 | - | 14.22% | 1,588 |
| Aug 28, 2026 | 9.44 | 9.44 | 8.36 | 8.36 | - | -12.23% | 5,607 |
| Aug 27, 2026 | 9.06 | 9.53 | 9.06 | 9.53 | - | 4.29% | 100 |
| Aug 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | 0.59% | - |
| Aug 25, 2026 | 9.06 | 9.08 | 9.06 | 9.08 | - | 2.37% | 5,554 |
| Aug 24, 2026 | 9.41 | 9.41 | 8.87 | 8.87 | - | -4.06% | 268 |
| Aug 21, 2026 | 9.44 | 9.46 | 9.25 | 9.25 | - | 1.82% | 521 |
| Aug 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | - | 3.25% | - |
| Aug 19, 2026 | 9.21 | 9.21 | 8.79 | 8.79 | - | -4.01% | 116 |
| Aug 18, 2026 | 9.34 | 9.34 | 9.16 | 9.16 | - | 0.67% | 20 |
| Aug 17, 2026 | 8.90 | 9.11 | 8.90 | 9.10 | - | 2.94% | 727 |
| Aug 14, 2026 | 8.72 | 8.84 | 8.51 | 8.84 | - | 3.16% | 472 |
| Aug 13, 2026 | 8.44 | 8.57 | 8.29 | 8.57 | - | 2.32% | 2,161 |
| Aug 12, 2026 | 8.04 | 8.47 | 8.04 | 8.38 | - | 4.45% | 389 |
| Aug 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | - | 6.84% | - |
| Aug 10, 2026 | 7.87 | 7.87 | 7.51 | 7.51 | - | -0.70% | 126 |
| Aug 7, 2026 | 7.94 | 8.14 | 7.56 | 7.56 | - | -4.39% | 2,337 |
| Aug 6, 2026 | 7.99 | 8.04 | 7.90 | 7.91 | - | 0.92% | 6,129 |
| Aug 5, 2026 | 7.55 | 7.83 | 7.25 | 7.83 | - | 2.98% | 550 |
| Aug 4, 2026 | 7.45 | 7.70 | 7.45 | 7.61 | - | 9.06% | 2,812 |
| Aug 3, 2026 | 7.87 | 8.39 | 6.90 | 6.97 | - | -23.37% | 3,042 |
| Jul 31, 2026 | 10.57 | 10.57 | 8.27 | 9.10 | - | -39.59% | 4,952 |
| Jul 30, 2026 | 16.69 | 16.69 | 15.07 | 15.07 | - | -12.20% | 652 |
| Jul 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | - | 3.58% | - |
| Jul 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | - | 4.02% | - |
| Jul 27, 2026 | 15.49 | 15.93 | 15.49 | 15.93 | - | 0.60% | 9 |
| Jul 24, 2026 | 15.47 | 16.12 | 15.46 | 15.83 | - | -1.31% | 1,664 |
| Jul 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | - | 14.25% | 22 |
| Jul 22, 2026 | 13.60 | 14.04 | 13.58 | 14.04 | - | 4.50% | 418 |
| Jul 21, 2026 | 13.60 | 13.60 | 13.44 | 13.44 | - | 4.43% | 392 |
| Jul 20, 2026 | 13.46 | 13.46 | 12.87 | 12.87 | - | -4.17% | 7 |
| Jul 17, 2026 | 13.96 | 13.96 | 13.43 | 13.43 | - | 9.24% | 400 |
| Jul 16, 2026 | 12.06 | 12.29 | 12.06 | 12.29 | - | 0.24% | 11 |
| Jul 15, 2026 | 12.93 | 12.93 | 12.26 | 12.26 | - | -11.99% | 132 |
| Jul 14, 2026 | 13.73 | 13.93 | 13.71 | 13.93 | - | 3.84% | 3,038 |
| Jul 13, 2026 | 13.51 | 13.62 | 13.42 | 13.42 | - | -3.48% | 3,046 |
| Jul 10, 2026 | 13.56 | 13.90 | 13.48 | 13.90 | - | -4.97% | 200 |