LON:AMAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.08	12.28	12.00	12.01	-	-1.03%	301
Sep 22, 2026	12.15	12.17	12.02	12.14	12.14	0.68%	397
Sep 21, 2026	12.04	12.08	11.93	12.05	12.05	2.09%	168
Sep 18, 2026	11.92	11.95	11.81	11.81	11.81	-0.40%	15,330
Sep 17, 2026	11.66	11.88	11.66	11.85	11.85	0.34%	78
Sep 16, 2026	11.71	11.85	11.71	11.81	11.81	0.81%	36
Sep 15, 2026	11.78	11.80	11.73	11.72	11.72	-0.07%	433
Sep 14, 2026	11.75	11.73	11.69	11.73	11.73	-1.36%	398
Sep 11, 2026	11.86	11.97	11.77	11.89	11.89	0.31%	783
Sep 10, 2026	12.01	12.04	11.84	11.85	11.85	-0.65%	211
Sep 9, 2026	12.00	12.20	11.93	11.93	11.93	-1.08%	210
Sep 8, 2026	12.14	12.17	12.00	12.06	12.06	-0.30%	424
Sep 7, 2026	11.94	12.15	11.94	12.09	12.09	0.29%	853
Sep 4, 2026	12.11	12.13	12.03	12.06	12.06	-0.01%	562
Sep 3, 2026	11.90	12.07	12.02	12.06	12.06	0.58%	293
Sep 2, 2026	11.85	11.97	11.85	11.99	11.99	0.03%	470
Sep 1, 2026	12.10	12.17	11.94	11.99	11.99	-1.58%	419
Aug 28, 2026	12.23	12.21	12.19	12.18	12.18	0.18%	324
Aug 27, 2026	12.22	12.23	12.09	12.16	12.16	0.48%	143
Aug 26, 2026	12.19	12.19	12.07	12.10	12.10	-0.17%	366
Aug 25, 2026	12.06	12.19	12.06	12.12	12.12	0.67%	452
Aug 24, 2026	12.13	12.13	12.00	12.04	12.04	-0.38%	598
Aug 21, 2026	12.14	12.08	12.08	12.08	12.08	-0.16%	148
Aug 20, 2026	12.21	12.14	12.10	12.10	12.10	-0.28%	160
Aug 19, 2026	12.01	12.13	12.03	12.14	12.14	0.69%	175
Aug 18, 2026	12.26	12.26	12.05	12.05	12.05	-2.19%	15,585
Aug 17, 2026	12.38	12.38	12.31	12.32	12.32	0.76%	296
Aug 14, 2026	12.27	12.34	12.24	12.23	12.23	-0.63%	1,231
Aug 13, 2026	12.23	12.26	12.26	12.31	12.31	-0.24%	426
Aug 12, 2026	12.40	12.48	12.32	12.34	12.34	-0.06%	398
Aug 11, 2026	12.21	12.43	12.21	12.34	12.34	0.55%	685
Aug 10, 2026	12.27	12.42	12.26	12.28	12.28	0.08%	3,238
Aug 7, 2026	12.26	12.34	12.24	12.27	12.27	1.20%	404
Aug 6, 2026	12.12	12.18	12.03	12.12	12.12	-0.23%	263
Aug 5, 2026	12.23	12.26	12.10	12.15	12.15	0.94%	297
Aug 4, 2026	11.94	12.01	11.85	12.04	12.04	2.31%	313
Aug 3, 2026	11.88	11.88	11.66	11.76	11.76	0.68%	426
Jul 31, 2026	11.75	11.89	11.50	11.68	11.68	0.32%	428
Jul 30, 2026	11.59	11.79	11.45	11.65	11.65	1.39%	145
Jul 29, 2026	11.64	11.63	11.58	11.49	11.49	-0.98%	116
Jul 28, 2026	11.61	11.63	11.47	11.60	11.60	0.34%	252
Jul 27, 2026	11.79	11.81	11.50	11.56	11.56	-0.96%	935
Jul 24, 2026	11.65	11.68	11.64	11.67	11.67	0.86%	151
Jul 23, 2026	11.65	11.79	11.61	11.57	11.57	-1.89%	87
Jul 22, 2026	11.75	11.82	11.69	11.80	11.80	0.31%	599
Jul 21, 2026	11.82	11.83	11.68	11.76	11.76	0.39%	426
Jul 20, 2026	11.62	11.83	11.62	11.71	11.71	0.06%	457
Jul 17, 2026	11.77	11.79	11.59	11.71	11.71	-0.92%	317
Jul 16, 2026	11.97	11.82	11.80	11.82	11.82	-0.90%	220
Jul 15, 2026	11.96	12.05	11.87	11.92	11.92	-0.50%	332