Airtel Mobile Commerce N.V. (LON:AMC)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 214.50
+7.00 (3.37%)
At close: Nov 13, 2026
Airtel Mobile Commerce Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 216.00 | 216.00 | 208.50 | 214.50 | 214.50 | 3.37% | 977,710 |
| Nov 12, 2026 | 200.00 | 212.00 | 196.40 | 207.50 | 207.50 | 3.75% | 1,511,065 |
| Nov 11, 2026 | 199.00 | 200.00 | 192.20 | 200.00 | 200.00 | 0.30% | 703,315 |
| Nov 10, 2026 | 198.00 | 200.00 | 193.00 | 199.40 | 199.40 | 1.53% | 1,080,018 |
| Nov 9, 2026 | 194.20 | 197.20 | 192.00 | 196.40 | 196.40 | 1.13% | 643,816 |
| Nov 6, 2026 | 196.00 | 198.80 | 194.20 | 194.20 | 194.20 | -0.31% | 733,137 |
| Nov 5, 2026 | 195.80 | 201.00 | 194.60 | 194.80 | 194.80 | 0.10% | 1,087,819 |
| Nov 4, 2026 | 188.20 | 202.50 | 185.00 | 194.60 | 194.60 | 3.51% | 1,841,001 |
| Nov 3, 2026 | 186.40 | 189.60 | 183.40 | 188.00 | 188.00 | 1.51% | 535,218 |
| Nov 2, 2026 | 185.60 | 194.80 | 185.20 | 185.20 | 185.20 | -0.32% | 853,808 |
| Oct 30, 2026 | 187.80 | 193.80 | 185.80 | 185.80 | 185.80 | -1.28% | 658,650 |
| Oct 29, 2026 | 188.20 | 195.00 | 188.20 | 188.20 | 188.20 | - | 531,003 |
| Oct 28, 2026 | 188.60 | 195.00 | 186.20 | 188.20 | 188.20 | 0.64% | 961,984 |
| Oct 27, 2026 | 193.20 | 193.20 | 183.20 | 187.00 | 187.00 | 1.85% | 814,387 |
| Oct 26, 2026 | 181.00 | 190.00 | 181.00 | 183.60 | 183.60 | 2.34% | 1,321,236 |
| Oct 23, 2026 | 180.00 | 185.00 | 177.20 | 179.40 | 179.40 | -0.55% | 981,716 |
| Oct 22, 2026 | 184.00 | 186.00 | 180.00 | 180.40 | 180.40 | -1.74% | 1,347,519 |
| Oct 21, 2026 | 181.40 | 187.40 | 180.00 | 183.60 | 183.60 | 0.55% | 445,038 |
| Oct 20, 2026 | 190.00 | 192.00 | 180.60 | 182.60 | 182.60 | -4.40% | 2,391,974 |
| Oct 19, 2026 | 203.00 | 203.00 | 190.20 | 191.00 | 191.00 | -1.32% | 621,063 |
| Oct 16, 2026 | 195.00 | 197.50 | 192.00 | 193.56 | 193.56 | 0.05% | 3,542,034 |
| Oct 15, 2026 | 185.00 | 196.00 | 185.00 | 193.46 | 193.46 | 3.79% | 4,399,578 |
| Oct 14, 2026 | 181.90 | 190.36 | 176.00 | 186.40 | 186.40 | 5.91% | 6,914,617 |
| Oct 13, 2026 | 180.86 | 181.42 | 174.06 | 176.00 | 176.00 | -1.13% | 1,466,178 |
| Oct 12, 2026 | 184.00 | 187.90 | 178.00 | 178.02 | 178.02 | -3.39% | 4,290,866 |
| Oct 9, 2026 | 196.00 | 200.05 | 184.26 | 184.26 | 184.26 | - | 35,346,973 |