Leverage Shares Public Limited Company (LON:AMD2)
London · Delayed Price · Currency is GBP · Price in USD 40.20
0.00 (0.00%)
Mar 30, 2026, 9:01 AM GMT
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | - | - | 25 |
| Mar 27, 2026 | 39.20 | 39.40 | 39.20 | 40.20 | 40.20 | -5.19% | 4 |
| Mar 26, 2026 | 47.20 | 47.40 | 45.40 | 42.40 | 42.40 | -11.11% | 47 |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 47.70 | 47.70 | 14.66% | 2 |
| Mar 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Mar 23, 2026 | 43.60 | 43.60 | 38.60 | 41.40 | 41.40 | 0.49% | 12 |
| Mar 20, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.73% | - |
| Mar 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.25% | - |
| Mar 18, 2026 | 39.20 | 40.00 | 39.00 | 40.40 | 40.40 | 4.12% | 37 |
| Mar 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Mar 16, 2026 | 38.40 | 38.40 | 38.20 | 39.60 | 39.60 | 4.49% | 65 |
| Mar 13, 2026 | 39.60 | 39.60 | 38.40 | 37.90 | 37.90 | -5.25% | 449 |
| Mar 12, 2026 | 42.20 | 42.20 | 40.80 | 40.00 | 40.00 | -5.66% | 202 |
| Mar 11, 2026 | 44.20 | 44.40 | 42.40 | 42.40 | 42.40 | 0.47% | 200 |
| Mar 10, 2026 | 41.40 | 42.60 | 41.40 | 42.20 | 42.20 | 7.38% | 111 |
| Mar 9, 2026 | 37.20 | 37.20 | 36.60 | 39.30 | 39.30 | -2.00% | 1 |
| Mar 6, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.67% | - |
| Mar 5, 2026 | 39.80 | 41.00 | 39.80 | 41.20 | 41.20 | 3.26% | 5 |
| Mar 4, 2026 | 37.00 | 37.00 | 37.00 | 39.90 | 39.90 | 7.26% | - |
| Mar 3, 2026 | 38.40 | 38.40 | 38.40 | 37.20 | 37.20 | -4.12% | - |
| Mar 2, 2026 | 37.60 | 39.20 | 37.60 | 38.80 | 38.80 | -5.37% | 90 |
| Feb 27, 2026 | 42.40 | 42.40 | 42.40 | 41.00 | 41.00 | -3.53% | 10 |
| Feb 26, 2026 | 44.80 | 45.40 | 44.20 | 42.50 | 42.50 | -8.01% | 38 |
| Feb 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.65% | - |
| Feb 24, 2026 | 41.00 | 51.00 | 40.40 | 45.90 | 45.90 | 15.33% | 98 |
| Feb 23, 2026 | 40.60 | 41.20 | 39.80 | 39.80 | 39.80 | -5.91% | 3 |
| Feb 20, 2026 | 43.40 | 43.40 | 43.40 | 42.30 | 42.30 | 0.95% | - |
| Feb 19, 2026 | 41.40 | 42.20 | 41.40 | 41.90 | 41.90 | -0.71% | 5 |
| Feb 18, 2026 | 42.20 | 42.20 | 41.00 | 42.20 | 42.20 | - | 104 |
| Feb 17, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.52% | - |
| Feb 16, 2026 | 45.20 | 45.20 | 44.20 | 44.20 | 44.20 | - | 6 |
| Feb 13, 2026 | 43.60 | 45.60 | 41.80 | 44.20 | 44.20 | -0.45% | 81 |
| Feb 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -5.53% | - |
| Feb 11, 2026 | 50.50 | 50.50 | 46.20 | 47.00 | 47.00 | -3.49% | 67 |
| Feb 10, 2026 | 49.40 | 49.40 | 49.40 | 48.70 | 48.70 | 1.04% | - |
| Feb 9, 2026 | 45.00 | 48.60 | 45.00 | 48.20 | 48.20 | 7.59% | 170 |
| Feb 6, 2026 | 39.60 | 43.60 | 38.60 | 44.80 | 44.80 | 10.89% | 64 |
| Feb 5, 2026 | 44.20 | 45.00 | 43.00 | 40.40 | 40.40 | -8.18% | 13 |
| Feb 4, 2026 | 55.50 | 55.50 | 44.40 | 44.00 | 44.00 | -33.08% | 985 |
| Feb 3, 2026 | 70.00 | 70.00 | 65.50 | 65.75 | 65.75 | -1.87% | 197 |
| Feb 2, 2026 | 61.00 | 65.00 | 61.00 | 67.00 | 67.00 | 4.69% | 101 |
| Jan 30, 2026 | 67.50 | 69.00 | 61.50 | 64.00 | 64.00 | -3.03% | 721 |
| Jan 29, 2026 | 71.00 | 73.50 | 64.50 | 66.00 | 66.00 | -7.04% | 452 |
| Jan 28, 2026 | 72.00 | 73.00 | 72.00 | 71.00 | 71.00 | 0.35% | 148 |
| Jan 27, 2026 | 71.50 | 71.50 | 71.50 | 70.75 | 70.75 | - | 209 |
| Jan 26, 2026 | 72.50 | 72.50 | 69.00 | 70.75 | 70.75 | -5.98% | 21 |
| Jan 23, 2026 | 75.00 | 76.50 | 74.00 | 75.25 | 75.25 | 5.24% | 105 |
| Jan 22, 2026 | 73.00 | 73.00 | 68.00 | 71.50 | 71.50 | 1.42% | 1,256 |
| Jan 21, 2026 | 63.50 | 63.50 | 60.50 | 70.50 | 70.50 | 11.02% | 41 |
| Jan 20, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 9.96% | 67 |