Leverage Shares 2x Advanced Micro Devices ETP (LON:AMD2)
London · Delayed Price · Currency is GBP · Price in USD 276.00
-3.00 (-1.08%)
Sep 23, 2026, 2:43 PM GMT
LON:AMD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 280.00 | 280.00 | 276.00 | 276.00 | 276.00 | -1.08% | 13 |
| Sep 22, 2026 | 276.00 | 276.00 | 268.00 | 279.00 | 279.00 | 2.57% | 637 |
| Sep 21, 2026 | 236.00 | 264.00 | 236.00 | 272.00 | 272.00 | 25.93% | 105 |
| Sep 18, 2026 | 224.00 | 224.00 | 224.00 | 216.00 | 216.00 | -0.92% | 7 |
| Sep 17, 2026 | 206.00 | 206.00 | 206.00 | 218.00 | 218.00 | 7.39% | 13 |
| Sep 16, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 7.41% | - |
| Sep 15, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 8.31% | - |
| Sep 14, 2026 | 179.00 | 179.00 | 172.00 | 174.50 | 174.50 | -11.65% | 191 |
| Sep 11, 2026 | 193.00 | 193.00 | 193.00 | 197.50 | 197.50 | 2.86% | 50 |
| Sep 10, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -4.48% | - |
| Sep 9, 2026 | 202.00 | 202.00 | 202.00 | 201.00 | 201.00 | 4.69% | 1 |
| Sep 8, 2026 | 177.00 | 177.00 | 177.00 | 192.00 | 192.00 | 11.30% | 1 |
| Sep 7, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 4.23% | - |
| Sep 4, 2026 | 156.00 | 167.00 | 156.00 | 165.50 | 165.50 | 6.09% | 172 |
| Sep 3, 2026 | 150.00 | 155.00 | 150.00 | 156.00 | 156.00 | -1.27% | 2 |
| Sep 2, 2026 | 159.00 | 160.00 | 159.00 | 158.00 | 158.00 | 0.64% | 5 |
| Sep 1, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -7.37% | - |
| Aug 28, 2026 | 167.00 | 167.00 | 166.00 | 169.50 | 169.50 | -0.29% | 358 |
| Aug 27, 2026 | 170.00 | 172.00 | 169.00 | 170.00 | 170.00 | -3.41% | 385 |
| Aug 26, 2026 | 170.00 | 177.00 | 170.00 | 176.00 | 176.00 | 1.73% | 49 |
| Aug 25, 2026 | 165.00 | 171.00 | 165.00 | 173.00 | 173.00 | 9.15% | 49 |
| Aug 24, 2026 | 160.00 | 161.00 | 155.00 | 158.50 | 158.50 | -4.23% | 26 |
| Aug 21, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.22% | - |
| Aug 20, 2026 | 167.00 | 167.00 | 164.00 | 163.50 | 163.50 | -0.61% | 305 |
| Aug 19, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -5.46% | - |
| Aug 18, 2026 | 171.00 | 171.00 | 171.00 | 174.00 | 174.00 | -13.86% | 2 |
| Aug 17, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | 6.88% | 24 |
| Aug 14, 2026 | 177.00 | 189.00 | 177.00 | 189.00 | 189.00 | 0.80% | 12 |
| Aug 13, 2026 | 180.00 | 186.00 | 180.00 | 187.50 | 187.50 | 3.31% | 21 |
| Aug 12, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 7.72% | - |
| Aug 11, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -2.60% | - |
| Aug 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.54% | - |
| Aug 7, 2026 | 190.00 | 190.00 | 179.00 | 177.50 | 177.50 | -3.01% | 53 |
| Aug 6, 2026 | 171.00 | 183.00 | 171.00 | 183.00 | 183.00 | 2.23% | 8 |
| Aug 5, 2026 | 178.00 | 178.00 | 173.00 | 179.00 | 179.00 | -13.11% | 21 |
| Aug 4, 2026 | 188.00 | 206.00 | 188.00 | 206.00 | 206.00 | 16.71% | 181 |
| Aug 3, 2026 | 178.00 | 178.00 | 178.00 | 176.50 | 176.50 | -4.08% | 66 |
| Jul 31, 2026 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | 1.94% | 41 |
| Jul 30, 2026 | 147.00 | 188.00 | 147.00 | 180.50 | 180.50 | 23.63% | 96 |
| Jul 29, 2026 | 159.00 | 159.00 | 143.00 | 146.00 | 146.00 | -10.98% | 303 |
| Jul 28, 2026 | 183.00 | 183.00 | 179.00 | 164.00 | 164.00 | -10.38% | 43 |
| Jul 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -17.94% | - |
| Jul 24, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -3.88% | - |
| Jul 23, 2026 | 236.00 | 240.00 | 236.00 | 232.00 | 232.00 | -6.07% | 20 |
| Jul 22, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 7.86% | - |
| Jul 21, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 8.53% | - |
| Jul 20, 2026 | 204.00 | 216.00 | 204.00 | 211.00 | 211.00 | 11.05% | 18 |
| Jul 17, 2026 | 180.00 | 180.00 | 180.00 | 190.00 | 190.00 | -9.09% | 32 |
| Jul 16, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -4.57% | - |
| Jul 15, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -15.44% | - |