IncomeShares AMD Options ETP (LON:AMDI)
London · Delayed Price · Currency is GBP · Price in GBX 3,767.00
+49.00 (1.32%)
Last updated: Sep 22, 2026, 2:47 PM GMT
LON:AMDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,689.00 | 3,767.00 | 3,655.00 | 3,767.00 | - | 1.32% | 506 |
| Sep 21, 2026 | 3,569.00 | 3,718.00 | 3,569.00 | 3,718.00 | - | 8.63% | 346 |
| Sep 18, 2026 | 3,431.00 | 3,431.00 | 3,422.50 | 3,422.50 | - | -0.48% | 804 |
| Sep 17, 2026 | 3,347.00 | 3,439.00 | 3,347.00 | 3,439.00 | - | 3.21% | 318 |
| Sep 16, 2026 | 3,262.00 | 3,332.00 | 3,262.00 | 3,332.00 | - | 3.32% | 2 |
| Sep 15, 2026 | 3,169.00 | 3,225.00 | 3,144.00 | 3,225.00 | - | 3.18% | 156 |
| Sep 14, 2026 | 3,129.00 | 3,150.00 | 3,118.00 | 3,125.50 | - | -4.11% | 292 |
| Sep 11, 2026 | 3,227.00 | 3,287.00 | 3,168.00 | 3,259.50 | - | 1.31% | 1,013 |
| Sep 10, 2026 | 3,251.00 | 3,251.00 | 3,217.50 | 3,217.50 | - | -0.95% | 304 |
| Sep 9, 2026 | 3,141.00 | 3,293.00 | 3,141.00 | 3,248.50 | - | 1.15% | 1,075 |
| Sep 8, 2026 | 3,127.00 | 3,216.00 | 3,127.00 | 3,211.50 | - | 3.16% | 1,197 |
| Sep 7, 2026 | 3,105.00 | 3,113.00 | 3,105.00 | 3,113.00 | - | 1.97% | 7 |
| Sep 4, 2026 | 3,010.00 | 3,053.00 | 3,009.00 | 3,053.00 | - | 2.09% | 160 |
| Sep 3, 2026 | 3,005.00 | 3,005.00 | 2,949.00 | 2,990.50 | - | -0.45% | 285 |
| Sep 2, 2026 | 2,980.00 | 3,014.00 | 2,960.00 | 3,004.00 | - | 0.30% | 633 |
| Sep 1, 2026 | 3,061.00 | 3,061.00 | 2,950.00 | 2,995.00 | - | -6.86% | 368 |
| Aug 28, 2026 | 3,199.00 | 3,243.00 | 3,199.00 | 3,215.50 | - | 0.56% | 970 |
| Aug 27, 2026 | 3,248.00 | 3,275.00 | 3,197.50 | 3,197.50 | - | -1.40% | 438 |
| Aug 26, 2026 | 3,216.00 | 3,253.00 | 3,216.00 | 3,243.00 | - | 1.41% | 401 |
| Aug 25, 2026 | 3,146.00 | 3,198.00 | 3,135.00 | 3,198.00 | - | 4.17% | 396 |
| Aug 24, 2026 | 3,115.00 | 3,128.00 | 3,070.00 | 3,070.00 | - | -1.68% | 814 |
| Aug 21, 2026 | 3,150.00 | 3,156.00 | 3,122.50 | 3,122.50 | - | 0.95% | 306 |
| Aug 20, 2026 | 3,177.00 | 3,177.00 | 3,093.00 | 3,093.00 | - | -0.83% | 289 |
| Aug 19, 2026 | 3,244.00 | 3,282.00 | 3,119.00 | 3,119.00 | - | -3.51% | 719 |
| Aug 18, 2026 | 3,487.00 | 3,487.00 | 3,232.50 | 3,232.50 | - | -7.30% | 600 |
| Aug 17, 2026 | 3,495.00 | 3,515.00 | 3,475.00 | 3,487.00 | - | 3.26% | 3,154 |
| Aug 14, 2026 | 3,271.00 | 3,390.00 | 3,271.00 | 3,377.00 | - | 0.40% | 417 |
| Aug 13, 2026 | 3,271.00 | 3,363.50 | 3,240.00 | 3,363.50 | - | 1.54% | 884 |
| Aug 12, 2026 | 3,212.00 | 3,341.00 | 3,212.00 | 3,312.50 | - | 5.97% | 528 |
| Aug 11, 2026 | 3,153.00 | 3,154.00 | 3,102.00 | 3,126.00 | - | -1.45% | 326 |
| Aug 10, 2026 | 3,251.00 | 3,286.00 | 3,172.00 | 3,172.00 | - | -1.52% | 569 |
| Aug 7, 2026 | 3,324.00 | 3,325.00 | 3,221.00 | 3,221.00 | - | -2.45% | 334 |
| Aug 6, 2026 | 3,221.00 | 3,302.00 | 3,132.00 | 3,302.00 | - | 2.50% | 1,001 |
| Aug 5, 2026 | 3,181.00 | 3,221.50 | 3,130.00 | 3,221.50 | - | -8.10% | 454 |
| Aug 4, 2026 | 3,516.00 | 3,516.00 | 3,374.00 | 3,505.50 | - | 7.43% | 257 |
| Aug 3, 2026 | 3,295.00 | 3,295.00 | 3,184.00 | 3,263.00 | - | -9.99% | 197 |
| Jul 31, 2026 | 3,718.00 | 3,718.00 | 3,625.00 | 3,625.00 | - | 1.10% | 358 |
| Jul 30, 2026 | 3,226.00 | 3,585.50 | 3,196.00 | 3,585.50 | - | 11.37% | 673 |
| Jul 29, 2026 | 3,222.00 | 3,294.00 | 3,219.50 | 3,219.50 | - | -7.14% | 156 |
| Jul 28, 2026 | 3,410.00 | 3,467.00 | 3,410.00 | 3,467.00 | - | -6.88% | 18 |
| Jul 27, 2026 | 3,999.00 | 4,267.00 | 3,723.00 | 3,723.00 | - | -10.12% | 1,183 |
| Jul 24, 2026 | 4,303.00 | 4,303.00 | 4,142.00 | 4,142.00 | - | -1.89% | 96 |
| Jul 23, 2026 | 4,222.00 | 4,222.00 | 4,222.00 | 4,222.00 | - | -2.40% | - |
| Jul 22, 2026 | 4,141.00 | 4,326.00 | 4,141.00 | 4,326.00 | - | 3.44% | 855 |
| Jul 21, 2026 | 4,056.00 | 4,182.00 | 4,056.00 | 4,182.00 | - | 4.86% | 124 |
| Jul 20, 2026 | 3,872.00 | 3,988.00 | 3,862.00 | 3,988.00 | - | 6.02% | 774 |
| Jul 17, 2026 | 3,694.00 | 3,820.00 | 3,678.00 | 3,761.50 | - | -4.48% | 505 |
| Jul 16, 2026 | 3,979.00 | 4,005.00 | 3,938.00 | 3,938.00 | - | -3.05% | 709 |
| Jul 15, 2026 | 4,031.00 | 4,415.00 | 4,031.00 | 4,062.00 | - | -9.17% | 86 |
| Jul 14, 2026 | 4,390.00 | 4,472.00 | 4,313.00 | 4,472.00 | - | 3.01% | 96 |