LON:AMDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.74	22.76	22.74	22.76	-	0.84%	90
Sep 22, 2026	23.06	23.28	22.29	22.57	22.57	-1.66%	2,691
Sep 21, 2026	24.80	24.80	22.98	22.95	22.95	-12.05%	4,501
Sep 18, 2026	25.64	26.40	25.64	26.09	26.09	0.35%	844
Sep 17, 2026	26.61	26.69	26.00	26.00	26.00	-3.70%	893
Sep 16, 2026	27.24	27.51	27.23	27.00	27.00	-4.02%	1,022
Sep 15, 2026	28.26	28.26	28.26	28.13	28.13	-3.53%	352
Sep 14, 2026	28.61	29.39	28.61	29.16	29.16	5.58%	922
Sep 11, 2026	28.18	28.81	27.82	27.62	27.62	-1.50%	2,621
Sep 10, 2026	27.44	28.04	27.44	28.04	28.04	2.45%	1,900
Sep 9, 2026	28.71	28.75	27.05	27.37	27.37	-2.28%	763
Sep 8, 2026	29.00	29.00	28.01	28.01	28.01	-8.28%	502
Sep 4, 2026	31.21	31.21	31.21	30.54	30.54	-2.71%	171
Sep 3, 2026	31.74	32.32	31.39	31.39	31.39	0.42%	1,511
Sep 2, 2026	31.42	31.86	31.42	31.26	31.26	-0.10%	172
Sep 1, 2026	31.06	31.33	31.06	31.29	31.29	3.46%	1,768
Aug 28, 2026	30.28	30.39	30.28	30.25	30.25	0.22%	321
Aug 27, 2026	30.28	30.28	30.18	30.18	30.18	1.86%	36
Aug 26, 2026	29.78	29.78	29.16	29.63	29.63	-1.23%	946
Aug 25, 2026	30.65	30.65	30.00	30.00	30.00	-4.26%	400
Aug 24, 2026	31.76	31.76	31.76	31.34	31.34	2.10%	12
Aug 21, 2026	30.40	31.06	30.40	30.69	30.69	-1.29%	1,866
Aug 20, 2026	31.09	31.09	31.09	31.09	31.09	0.58%	412
Aug 19, 2026	29.66	31.00	29.66	30.91	30.91	3.19%	2,268
Aug 18, 2026	28.97	30.49	28.97	29.96	29.96	6.81%	14,892
Aug 17, 2026	28.04	28.04	27.98	28.05	28.05	-3.46%	107
Aug 14, 2026	29.81	30.07	28.54	29.05	29.05	-0.73%	302
Aug 13, 2026	29.53	29.56	29.28	29.27	29.27	-1.53%	1,729
Aug 12, 2026	30.50	30.50	30.50	29.72	29.72	-4.01%	39
Aug 11, 2026	30.85	31.63	30.85	30.96	30.96	1.38%	548
Aug 10, 2026	30.04	30.54	30.04	30.54	30.54	1.56%	19
Aug 7, 2026	29.27	30.07	29.27	30.07	30.07	1.38%	135
Aug 6, 2026	29.57	29.66	29.57	29.66	29.66	-1.20%	140
Aug 5, 2026	30.80	30.80	28.81	30.02	30.02	-2.36%	1,620
Aug 3, 2026	31.58	31.80	31.37	30.75	30.75	2.14%	737
Jul 31, 2026	28.71	30.15	28.69	30.10	30.10	-0.79%	382
Jul 30, 2026	34.20	34.20	29.46	30.34	30.34	-12.59%	2,307
Jul 29, 2026	32.57	34.73	32.57	34.71	34.71	5.50%	1,843
Jul 28, 2026	31.72	33.07	31.50	32.90	32.90	5.11%	3,038
Jul 27, 2026	28.25	30.85	28.25	31.30	31.30	9.67%	848
Jul 24, 2026	28.71	28.72	28.54	28.54	28.54	1.39%	220
Jul 23, 2026	27.84	27.96	27.84	28.15	28.15	3.11%	1,707
Jul 22, 2026	28.29	28.92	27.30	27.30	27.30	-3.70%	61
Jul 21, 2026	28.76	29.00	28.35	28.35	28.35	-4.74%	720
Jul 20, 2026	29.43	29.50	29.43	29.76	29.76	-4.58%	610
Jul 17, 2026	32.19	32.55	31.00	31.19	31.19	4.45%	4,435
Jul 16, 2026	28.88	30.21	28.88	29.86	29.86	1.71%	131
Jul 15, 2026	29.15	29.57	29.11	29.36	29.36	8.71%	1,897
Jul 14, 2026	27.05	28.18	26.88	27.01	27.01	-3.16%	1,099
Jul 13, 2026	28.98	28.98	27.89	27.89	27.89	0.45%	15