Amigo Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.50	3.00	1.50	1.88	1.88	-20.89%	7,104,685
Feb 5, 2026	2.50	2.37	2.37	2.37	2.37	-0.84%	3,939,924
Feb 4, 2026	2.80	3.00	2.00	2.39	2.39	-13.09%	3,227,311
Feb 3, 2026	3.00	3.50	2.00	2.75	2.75	-1.79%	4,767,335
Feb 2, 2026	2.82	2.80	2.80	2.80	2.80	12.00%	8,276,921
Jan 30, 2026	2.65	3.30	2.00	2.50	2.50	-13.79%	33,281,160
Jan 29, 2026	2.75	4.00	2.30	2.90	2.90	34.26%	23,475,920
Jan 28, 2026	1.98	2.18	2.02	2.16	2.16	23.43%	21,201,209
Jan 27, 2026	2.00	1.75	1.75	1.75	1.75	-2.78%	8,204,315
Jan 26, 2026	1.24	1.30	1.28	1.80	1.80	40.63%	12,182,649
Jan 23, 2026	1.15	1.30	1.00	1.28	1.28	11.30%	4,713,551
Jan 22, 2026	1.08	1.30	1.00	1.15	1.15	6.98%	2,283,426
Jan 21, 2026	1.10	1.20	0.95	1.08	1.08	2.38%	4,011,345
Jan 20, 2026	0.97	1.15	0.90	1.05	1.05	15.38%	11,067,433
Jan 19, 2026	0.80	1.10	0.80	0.91	0.91	13.75%	8,355,135
Jan 16, 2026	0.80	0.95	0.77	0.80	0.80	-	1,570,386
Jan 15, 2026	0.75	0.90	0.75	0.80	0.80	-	995,082
Jan 14, 2026	0.80	0.90	0.70	0.80	0.80	-	1,087,890
Jan 13, 2026	0.75	0.84	0.75	0.80	0.80	-	1,005,880
Jan 12, 2026	0.90	0.90	0.70	0.80	0.80	-	188,865
Jan 9, 2026	0.80	0.90	0.70	0.80	0.80	-	4,116,320
Jan 8, 2026	0.80	0.90	0.70	0.80	0.80	-	2,688,949
Jan 7, 2026	0.68	0.95	0.60	0.80	0.80	18.52%	7,582,545
Jan 6, 2026	0.68	0.76	0.55	0.68	0.68	-	4,462,181
Jan 5, 2026	0.74	0.80	0.60	0.68	0.68	-6.90%	2,191,262
Jan 2, 2026	0.80	0.75	0.75	0.73	0.73	-9.38%	5,543,176
Dec 31, 2025	0.88	0.90	0.73	0.80	0.80	-11.11%	2,925,601
Dec 30, 2025	0.83	1.00	0.77	0.90	0.90	9.09%	7,140,810
Dec 29, 2025	0.90	1.05	0.80	0.83	0.83	-8.33%	6,052,146
Dec 24, 2025	0.86	0.95	0.95	0.90	0.90	5.88%	10,356,051
Dec 23, 2025	0.58	1.05	0.61	0.85	0.85	47.83%	27,048,380
Dec 22, 2025	0.48	0.70	0.40	0.58	0.58	21.05%	11,843,130
Dec 19, 2025	0.43	0.65	0.45	0.48	0.48	11.76%	29,008,070
Dec 18, 2025	0.43	0.50	0.35	0.43	0.43	-	2,878,178
Dec 17, 2025	0.43	0.50	0.35	0.43	0.43	-	391,388
Dec 16, 2025	0.44	0.52	0.40	0.43	0.43	-	8,368,498
Dec 15, 2025	0.40	0.50	0.35	0.43	0.43	-19.05%	6,326,536
Dec 12, 2025	0.53	0.60	0.46	0.53	0.53	-	2,888,990
Dec 11, 2025	0.53	0.60	0.46	0.53	0.53	-4.55%	415,551
Dec 10, 2025	0.57	0.55	0.55	0.55	0.55	-	3,242,547
Dec 9, 2025	0.51	0.60	0.50	0.55	0.55	10.00%	2,397,726
Dec 8, 2025	0.55	0.50	0.50	0.50	0.50	5.26%	3,202,305
Dec 5, 2025	0.50	0.55	0.42	0.48	0.48	11.76%	5,383,869
Dec 4, 2025	0.35	0.50	0.35	0.43	0.43	-	48,200
Dec 3, 2025	0.43	0.50	0.35	0.43	0.43	-	949,794
Dec 2, 2025	0.43	0.50	0.35	0.43	0.43	-	193,871
Dec 1, 2025	0.46	0.50	0.35	0.43	0.43	-15.00%	3,688,475
Nov 28, 2025	0.43	0.50	0.50	0.50	0.50	17.65%	1,966,564
Nov 27, 2025	0.43	0.49	0.43	0.43	0.43	-	1,258,520
Nov 26, 2025	0.48	0.50	0.35	0.43	0.43	-10.53%	7,282,170