Amigo Holdings PLC (LON:AMGO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2500
+0.0177 (7.08%)
Aug 1, 2025, 4:35 PM BST

Amigo Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.260.270.250.250.25-83,645
Jul 31, 20250.270.300.200.250.25-864,456
Jul 30, 20250.260.300.250.250.25-439,183
Jul 29, 20250.250.300.200.250.25-9.09%1,451,184
Jul 28, 20250.240.300.240.280.28-738,395
Jul 25, 20250.240.300.240.280.28-472,765
Jul 24, 20250.240.280.240.280.28-372,005
Jul 23, 20250.240.320.240.280.28-332,159
Jul 22, 20250.240.310.240.280.28-266,212
Jul 21, 20250.290.290.220.280.28-390,979
Jul 18, 20250.240.310.200.280.28-152,953
Jul 17, 20250.240.350.240.280.28-160,672
Jul 16, 20250.290.290.200.280.28-297,424
Jul 15, 20250.260.350.220.280.28-8.33%3,574,114
Jul 14, 20250.450.450.250.300.30-14.29%501,783
Jul 11, 20250.280.450.260.350.35-1,642,351
Jul 10, 20250.320.350.260.350.35-2,137,683
Jul 9, 20250.320.450.280.350.35-1,136,037
Jul 8, 20250.390.450.280.350.35-2,654,890
Jul 7, 20250.420.450.280.350.35-6.67%1,023,349
Jul 4, 20250.290.450.270.380.3827.55%3,031,804
Jul 3, 20250.340.370.280.290.29-9.54%3,642,369
Jul 2, 20250.350.450.280.330.33-23.53%5,688,444
Jul 1, 20250.220.490.220.430.4354.55%23,141,938
Jun 30, 20250.230.300.200.280.28-1,373,697
Jun 27, 20250.220.290.200.280.28-1,860,534
Jun 26, 20250.220.310.200.280.28-188,811
Jun 25, 20250.200.350.200.280.28-7,048
Jun 24, 20250.200.290.200.280.28-42,065
Jun 23, 20250.250.290.230.280.2810.00%1,129,887
Jun 20, 20250.250.290.250.250.25-593,026
Jun 19, 20250.300.300.200.250.25-2,998,357
Jun 18, 20250.300.300.250.250.25-182,717
Jun 17, 20250.240.300.200.250.25-2,124,938
Jun 16, 20250.280.280.240.250.25-904,517
Jun 13, 20250.240.280.240.250.25-90,350
Jun 12, 20250.240.300.200.250.25-472,755
Jun 11, 20250.230.300.230.250.25-69,342
Jun 10, 20250.230.280.230.250.25-480,017
Jun 9, 20250.200.250.200.250.25-88,563
Jun 6, 20250.240.280.240.250.25-184,885
Jun 5, 20250.240.300.230.250.25-873,459
Jun 4, 20250.240.290.240.250.25-1,111,028
Jun 3, 20250.230.290.230.250.25-1,974,630
Jun 2, 20250.260.300.200.250.25-9.09%796,811
May 30, 20250.290.300.250.280.28-501,545
May 29, 20250.260.290.260.280.28-538,804
May 28, 20250.250.290.250.280.28-362,812
May 27, 20250.260.300.250.280.28-574,216
May 23, 20250.300.300.250.280.28-256,497