Amigo Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.29	2.50	2.00	2.00	-	-11.11%	737,093
Mar 5, 2026	2.58	2.70	2.70	2.25	2.25	-9.27%	1,872,779
Mar 4, 2026	2.25	3.00	2.00	2.48	2.48	10.22%	1,252,996
Mar 3, 2026	2.63	2.75	2.00	2.25	2.25	-14.29%	1,346,328
Mar 2, 2026	3.00	3.50	2.25	2.63	2.63	-13.08%	4,427,312
Feb 27, 2026	2.98	3.02	3.00	3.02	3.02	7.86%	2,975,864
Feb 26, 2026	2.96	2.80	2.60	2.80	2.80	6.67%	3,276,047
Feb 25, 2026	2.85	2.65	2.60	2.63	2.63	5.00%	2,302,605
Feb 24, 2026	2.25	3.00	2.00	2.50	2.50	4.17%	2,873,908
Feb 23, 2026	2.48	2.40	2.10	2.40	2.40	6.67%	5,533,494
Feb 20, 2026	2.00	2.50	1.65	2.25	2.25	12.50%	6,010,132
Feb 19, 2026	2.00	2.50	1.50	2.00	2.00	-	862,242
Feb 18, 2026	2.13	2.50	1.50	2.00	2.00	-	2,644,239
Feb 17, 2026	2.13	2.50	1.75	2.00	2.00	-5.88%	3,024,057
Feb 16, 2026	1.85	2.50	1.50	2.13	2.13	14.86%	1,442,045
Feb 13, 2026	1.85	1.94	1.85	1.85	1.85	5.71%	1,827,390
Feb 12, 2026	2.18	2.25	2.25	1.75	1.75	-14.63%	1,822,286
Feb 11, 2026	2.12	2.05	2.00	2.05	2.05	9.33%	3,603,244
Feb 10, 2026	2.20	2.10	2.10	1.88	1.88	-11.14%	477,556
Feb 9, 2026	1.88	2.25	1.50	2.11	2.11	12.53%	1,692,863
Feb 6, 2026	2.50	3.00	1.50	1.88	1.88	-20.89%	7,104,685
Feb 5, 2026	2.50	2.37	2.37	2.37	2.37	-0.84%	3,939,924
Feb 4, 2026	2.80	3.00	2.00	2.39	2.39	-13.09%	3,227,311
Feb 3, 2026	3.00	3.50	2.00	2.75	2.75	-1.79%	4,767,335
Feb 2, 2026	2.82	2.80	2.80	2.80	2.80	12.00%	8,276,921
Jan 30, 2026	2.65	3.30	2.00	2.50	2.50	-13.79%	33,281,160
Jan 29, 2026	2.75	4.00	2.30	2.90	2.90	34.26%	23,475,920
Jan 28, 2026	1.98	2.18	2.02	2.16	2.16	23.43%	21,201,209
Jan 27, 2026	2.00	1.75	1.75	1.75	1.75	-2.78%	8,204,315
Jan 26, 2026	1.24	1.30	1.28	1.80	1.80	40.63%	12,182,649
Jan 23, 2026	1.15	1.30	1.00	1.28	1.28	11.30%	4,713,551
Jan 22, 2026	1.08	1.30	1.00	1.15	1.15	6.98%	2,283,426
Jan 21, 2026	1.10	1.20	0.95	1.08	1.08	2.38%	4,011,345
Jan 20, 2026	0.97	1.15	0.90	1.05	1.05	15.38%	11,067,433
Jan 19, 2026	0.80	1.10	0.80	0.91	0.91	13.75%	8,355,135
Jan 16, 2026	0.80	0.95	0.77	0.80	0.80	-	1,570,386
Jan 15, 2026	0.75	0.90	0.75	0.80	0.80	-	995,082
Jan 14, 2026	0.80	0.90	0.70	0.80	0.80	-	1,087,890
Jan 13, 2026	0.75	0.84	0.75	0.80	0.80	-	1,005,880
Jan 12, 2026	0.90	0.90	0.70	0.80	0.80	-	188,865
Jan 9, 2026	0.80	0.90	0.70	0.80	0.80	-	4,116,320
Jan 8, 2026	0.80	0.90	0.70	0.80	0.80	-	2,688,949
Jan 7, 2026	0.68	0.95	0.60	0.80	0.80	18.52%	7,582,545
Jan 6, 2026	0.68	0.76	0.55	0.68	0.68	-	4,462,181
Jan 5, 2026	0.74	0.80	0.60	0.68	0.68	-6.90%	2,191,262
Jan 2, 2026	0.80	0.75	0.75	0.73	0.73	-9.38%	5,543,176
Dec 31, 2025	0.88	0.90	0.73	0.80	0.80	-11.11%	2,925,601
Dec 30, 2025	0.83	1.00	0.77	0.90	0.90	9.09%	7,140,810
Dec 29, 2025	0.90	1.05	0.80	0.83	0.83	-8.33%	6,052,146
Dec 24, 2025	0.86	0.95	0.95	0.90	0.90	5.88%	10,356,051