Amigo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.61	2.60	2.60	2.60	2.60	-	1,302,810
Sep 3, 2026	2.63	2.70	2.58	2.60	2.60	0.39%	2,610,948
Sep 2, 2026	2.57	2.60	2.59	2.59	2.59	0.78%	3,807,096
Sep 1, 2026	2.58	2.60	2.55	2.57	2.57	-0.19%	4,045,794
Aug 28, 2026	2.53	2.60	2.45	2.58	2.58	3.00%	1,422,102
Aug 27, 2026	2.53	2.52	2.45	2.50	2.50	-	1,340,761
Aug 26, 2026	2.55	2.60	2.45	2.50	2.50	-	1,491,007
Aug 25, 2026	2.55	2.54	2.45	2.50	2.50	-	2,326,943
Aug 24, 2026	2.80	2.96	2.49	2.50	2.50	-7.41%	18,239,144
Aug 21, 2026	2.75	2.82	2.60	2.70	2.70	3.85%	3,351,383
Aug 20, 2026	2.60	2.70	2.50	2.60	2.60	-	1,105,716
Aug 19, 2026	2.55	2.65	2.53	2.60	2.60	1.96%	2,859,372
Aug 18, 2026	2.55	2.60	2.50	2.55	2.55	2.00%	2,823,541
Aug 17, 2026	2.45	2.65	2.40	2.50	2.50	2.04%	10,037,672
Aug 14, 2026	2.38	2.50	2.26	2.45	2.45	2.08%	1,953,646
Aug 13, 2026	2.35	2.40	2.15	2.40	2.40	9.09%	2,202,172
Aug 12, 2026	2.35	2.24	2.10	2.20	2.20	-6.38%	1,440,151
Aug 11, 2026	2.35	2.50	2.20	2.35	2.35	-	647,717
Aug 10, 2026	2.35	2.40	2.20	2.35	2.35	6.82%	142,235
Aug 7, 2026	2.40	2.34	2.20	2.20	2.20	-8.33%	1,721,806
Aug 6, 2026	2.45	2.34	2.23	2.40	2.40	-2.04%	1,512,727
Aug 5, 2026	2.45	2.60	2.30	2.45	2.45	-	1,577,986
Aug 4, 2026	2.45	2.60	2.30	2.45	2.45	-0.41%	2,241,051
Aug 3, 2026	2.48	2.58	2.30	2.46	2.46	10.56%	11,057,056
Jul 31, 2026	1.80	2.25	1.70	2.23	2.23	23.61%	11,382,787
Jul 30, 2026	1.70	1.80	1.61	1.80	1.80	5.88%	316,792
Jul 29, 2026	1.75	1.72	1.60	1.70	1.70	1.19%	1,463,049
Jul 28, 2026	1.68	1.85	1.63	1.68	1.68	3.38%	5,391,638
Jul 27, 2026	1.55	1.69	1.50	1.63	1.63	4.84%	4,606,267
Jul 24, 2026	1.88	1.66	1.30	1.55	1.55	-6.06%	19,997,672
Jul 23, 2026	1.88	1.75	1.55	1.65	1.65	-5.71%	3,240,181
Jul 22, 2026	1.88	2.00	1.75	1.75	1.75	-12.50%	2,149,095
Jul 21, 2026	2.00	2.00	1.75	2.00	2.00	-	1,657,776
Jul 20, 2026	2.00	2.00	1.75	2.00	2.00	-	293,346
Jul 17, 2026	2.00	1.95	1.75	2.00	2.00	-	68,096
Jul 16, 2026	2.00	2.00	1.75	2.00	2.00	-	341,357
Jul 15, 2026	2.00	2.25	1.75	2.00	2.00	5.26%	1,212,878
Jul 14, 2026	2.13	2.03	1.75	1.90	1.90	-10.59%	132,729,859
Jul 13, 2026	2.13	2.25	2.00	2.13	2.13	-	95,690
Jul 10, 2026	2.13	2.25	2.00	2.13	2.13	-	314,056
Jul 9, 2026	2.13	2.25	2.00	2.13	2.13	10.68%	300,483
Jul 8, 2026	2.38	2.50	1.92	1.92	1.92	-19.16%	3,857,524
Jul 7, 2026	2.38	2.35	2.25	2.38	2.38	-	585,568
Jul 6, 2026	2.38	2.36	2.25	2.38	2.38	5.56%	254,066
Jul 3, 2026	2.38	2.50	2.25	2.25	2.25	-5.26%	160,488
Jul 2, 2026	2.38	2.26	2.25	2.38	2.38	-	238,708
Jul 1, 2026	2.38	2.50	2.25	2.38	2.38	-	864,398
Jun 30, 2026	2.38	2.50	2.25	2.38	2.38	-	249,026
Jun 29, 2026	2.50	2.75	2.25	2.38	2.38	-5.00%	551,339
Jun 26, 2026	2.50	2.50	2.25	2.50	2.50	-	778,656