Amigo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.08	2.20	2.05	2.20	2.20	3.53%	3,041,032
Nov 5, 2026	2.23	2.20	2.00	2.13	2.13	-7.61%	2,051,135
Nov 4, 2026	2.28	2.35	2.10	2.30	2.30	2.22%	2,312,902
Nov 3, 2026	2.43	2.50	2.15	2.25	2.25	-5.86%	3,179,548
Nov 2, 2026	2.48	2.50	2.35	2.39	2.39	-3.43%	2,459,363
Oct 30, 2026	2.48	2.49	2.45	2.48	2.48	-	88,482
Oct 29, 2026	2.48	2.49	2.45	2.48	2.48	-	184,326
Oct 28, 2026	2.48	2.49	2.45	2.48	2.48	-1.00%	219,175
Oct 27, 2026	2.48	2.50	2.40	2.50	2.50	1.01%	84,872
Oct 26, 2026	2.48	2.45	2.45	2.48	2.48	-	448,515
Oct 23, 2026	2.48	2.50	2.45	2.48	2.48	-	344,403
Oct 22, 2026	2.48	2.50	2.45	2.48	2.48	1.02%	396,465
Oct 21, 2026	2.45	2.45	2.40	2.45	2.45	-2.00%	1,290,404
Oct 20, 2026	2.45	2.50	2.40	2.50	2.50	2.04%	389,771
Oct 19, 2026	2.55	2.52	2.40	2.45	2.45	-3.92%	2,333,183
Oct 16, 2026	2.56	2.59	2.50	2.55	2.55	-0.97%	416,984
Oct 15, 2026	2.57	2.60	2.55	2.58	2.58	0.98%	875,678
Oct 14, 2026	2.60	2.55	2.55	2.55	2.55	-5.56%	4,597,017
Oct 13, 2026	2.80	2.80	2.58	2.70	2.70	-1.82%	3,219,293
Oct 12, 2026	2.72	2.75	2.72	2.75	2.75	-1.79%	3,814,495
Oct 9, 2026	2.76	2.75	2.75	2.80	2.80	2.75%	1,589,034
Oct 8, 2026	2.70	2.70	2.70	2.73	2.73	-0.91%	661,127
Oct 7, 2026	2.70	2.80	2.70	2.75	2.75	-	119,439
Oct 6, 2026	2.79	2.80	2.70	2.75	2.75	-1.79%	1,665,880
Oct 5, 2026	2.75	2.80	2.72	2.80	2.80	-	5,715,778
Oct 2, 2026	2.75	2.80	2.80	2.80	2.80	-	1,193,167
Oct 1, 2026	2.78	2.80	2.70	2.80	2.80	-	1,058,385
Sep 30, 2026	2.70	2.80	2.71	2.80	2.80	1.82%	3,397,051
Sep 29, 2026	2.60	2.75	2.70	2.75	2.75	1.85%	4,143,540
Sep 28, 2026	2.80	2.70	2.60	2.70	2.70	3.85%	7,552,502
Sep 25, 2026	2.59	2.65	2.55	2.60	2.60	-	384,910
Sep 24, 2026	2.60	2.50	2.50	2.60	2.60	-	969,187
Sep 23, 2026	2.60	2.70	2.60	2.60	2.60	-2.80%	531,262
Sep 22, 2026	2.60	2.73	2.60	2.68	2.68	-	666,110
Sep 21, 2026	2.70	2.73	2.60	2.68	2.68	-0.93%	1,246,694
Sep 18, 2026	2.65	2.65	2.65	2.70	2.70	-	579,537
Sep 17, 2026	2.75	2.70	2.70	2.70	2.70	-5.26%	1,804,257
Sep 16, 2026	2.77	2.75	2.75	2.85	2.85	1.79%	506,672
Sep 15, 2026	2.80	2.85	2.75	2.80	2.80	-1.75%	1,037,392
Sep 14, 2026	2.85	2.85	2.65	2.85	2.85	-1.72%	3,647,091
Sep 11, 2026	2.75	2.90	2.70	2.90	2.90	5.45%	4,845,893
Sep 10, 2026	2.70	2.80	2.67	2.75	2.75	0.92%	3,095,141
Sep 9, 2026	2.78	2.80	2.65	2.73	2.73	2.83%	6,081,228
Sep 8, 2026	2.50	2.65	2.65	2.65	2.65	6.00%	36,756,632
Sep 7, 2026	2.78	2.50	2.50	2.50	2.50	-3.85%	5,783,198
Sep 4, 2026	2.61	2.60	2.60	2.60	2.60	-	1,302,810
Sep 3, 2026	2.63	2.70	2.58	2.60	2.60	0.39%	2,610,948
Sep 2, 2026	2.57	2.60	2.59	2.59	2.59	0.78%	3,807,096
Sep 1, 2026	2.58	2.60	2.55	2.57	2.57	-0.19%	4,045,794
Aug 28, 2026	2.53	2.60	2.45	2.58	2.58	3.00%	1,422,102