Amigo Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.55	1.69	1.50	1.63	1.63	4.84%	4,606,267
Jul 24, 2026	1.65	1.55	1.30	1.55	1.55	-6.06%	18,997,672
Jul 23, 2026	1.88	1.75	1.55	1.65	1.65	-5.71%	3,240,181
Jul 22, 2026	1.77	1.75	1.75	1.75	1.75	-12.50%	1,349,095
Jul 21, 2026	1.75	2.00	2.00	2.00	2.00	-	657,776
Jul 20, 2026	2.00	2.00	1.75	2.00	2.00	-	293,346
Jul 17, 2026	2.00	1.95	1.75	2.00	2.00	-	68,096
Jul 16, 2026	2.00	2.00	1.75	2.00	2.00	-	341,357
Jul 15, 2026	2.00	2.25	1.75	2.00	2.00	5.26%	1,212,878
Jul 14, 2026	2.13	2.03	1.75	1.90	1.90	-10.59%	132,729,800
Jul 13, 2026	2.13	2.25	2.00	2.13	2.13	-	95,690
Jul 10, 2026	2.13	2.25	2.00	2.13	2.13	-	314,056
Jul 9, 2026	2.13	2.25	2.00	2.13	2.13	10.68%	300,483
Jul 8, 2026	2.38	2.50	1.92	1.92	1.92	-19.16%	3,857,524
Jul 7, 2026	2.38	2.35	2.25	2.38	2.38	-	585,568
Jul 6, 2026	2.38	2.36	2.25	2.38	2.38	5.56%	254,066
Jul 3, 2026	2.38	2.50	2.25	2.25	2.25	-5.26%	160,488
Jul 2, 2026	2.25	2.26	2.25	2.38	2.38	-	238,708
Jul 1, 2026	2.25	2.50	2.25	2.38	2.38	-	864,398
Jun 30, 2026	2.38	2.50	2.25	2.38	2.38	-	249,026
Jun 29, 2026	2.50	2.75	2.25	2.38	2.38	-5.00%	551,339
Jun 26, 2026	2.34	2.50	2.25	2.50	2.50	-	444,916
Jun 25, 2026	2.50	2.50	2.24	2.50	2.50	5.26%	1,571,832
Jun 24, 2026	2.36	2.50	2.29	2.38	2.38	-4.23%	888,535
Jun 23, 2026	3.00	2.48	2.48	2.48	2.48	-14.48%	421,783
Jun 22, 2026	2.61	2.90	2.90	2.90	2.90	10.48%	1,183,152
Jun 19, 2026	3.00	3.25	2.50	2.63	2.63	-4.20%	2,892,830
Jun 18, 2026	2.63	3.00	2.50	2.74	2.74	4.38%	2,337,363
Jun 17, 2026	2.38	2.74	2.28	2.63	2.63	10.53%	1,767,562
Jun 16, 2026	2.50	2.50	2.25	2.38	2.38	-5.38%	1,992,047
Jun 15, 2026	2.50	2.75	2.25	2.51	2.51	0.40%	592,117
Jun 12, 2026	2.50	2.75	2.25	2.50	2.50	-	199,691
Jun 11, 2026	2.48	3.00	2.25	2.50	2.50	9.17%	1,475,223
Jun 10, 2026	2.29	2.29	2.29	2.29	2.29	-3.58%	1,665,290
Jun 9, 2026	2.28	2.50	2.25	2.38	2.38	-	684,234
Jun 8, 2026	2.32	2.46	2.25	2.38	2.38	-5.00%	916,105
Jun 5, 2026	2.38	2.50	2.29	2.50	2.50	5.26%	185,285
Jun 4, 2026	2.50	2.47	2.25	2.38	2.38	-5.00%	1,095,800
Jun 3, 2026	2.50	2.75	2.25	2.50	2.50	4.17%	352,010
Jun 2, 2026	2.43	2.50	2.40	2.40	2.40	-4.00%	1,625,731
Jun 1, 2026	2.63	2.75	2.21	2.50	2.50	-9.09%	12,128,910
May 29, 2026	2.75	3.00	2.50	2.75	2.75	7.42%	777,422
May 28, 2026	2.75	3.00	2.50	2.56	2.56	2.40%	1,002,064
May 27, 2026	2.75	3.00	2.50	2.50	2.50	-9.09%	1,927,778
May 26, 2026	2.63	3.00	2.50	2.75	2.75	1.85%	3,207,978
May 22, 2026	2.75	3.00	2.61	2.70	2.70	-1.82%	775,346
May 21, 2026	2.75	3.00	2.50	2.75	2.75	-	774,127
May 20, 2026	2.75	3.00	2.50	2.75	2.75	-	1,467,203
May 19, 2026	2.75	3.00	2.50	2.75	2.75	-	839,375
May 18, 2026	2.75	3.00	2.50	2.75	2.75	-1.79%	1,777,003