Amigo Resources PLC (LON:AMGO)
London · Delayed Price · Currency is GBP · Price in GBX 2.250
-0.310 (-12.11%)
Apr 16, 2026, 4:05 PM GMT
Amigo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2.75 | 2.75 | 2.25 | 2.49 | - | -2.73% | 914,494 |
| Apr 15, 2026 | 2.63 | 2.75 | 2.50 | 2.56 | 2.56 | -2.48% | 709,744 |
| Apr 14, 2026 | 2.50 | 2.75 | 2.50 | 2.63 | 2.63 | 10.53% | 1,161,669 |
| Apr 13, 2026 | 2.64 | 2.50 | 2.50 | 2.38 | 2.38 | -5.00% | 7,843,023 |
| Apr 10, 2026 | 2.75 | 3.00 | 2.50 | 2.50 | 2.50 | -9.09% | 3,589,680 |
| Apr 9, 2026 | 2.75 | 3.00 | 2.50 | 2.75 | 2.75 | 10.00% | 733,781 |
| Apr 8, 2026 | 2.63 | 3.00 | 2.25 | 2.50 | 2.50 | -3.10% | 1,552,079 |
| Apr 7, 2026 | 2.75 | 3.00 | 2.25 | 2.58 | 2.58 | -6.18% | 3,155,860 |
| Apr 2, 2026 | 2.50 | 3.00 | 2.25 | 2.75 | 2.75 | - | 1,659,710 |
| Apr 1, 2026 | 2.75 | 3.00 | 2.50 | 2.75 | 2.75 | 10.00% | 615,454 |
| Mar 31, 2026 | 2.75 | 3.00 | 2.50 | 2.50 | 2.50 | -1.96% | 588,471 |
| Mar 30, 2026 | 2.75 | 3.00 | 2.50 | 2.55 | 2.55 | -0.78% | 1,045,242 |
| Mar 27, 2026 | 2.88 | 3.00 | 2.50 | 2.57 | 2.57 | -10.61% | 2,195,163 |
| Mar 26, 2026 | 3.00 | 3.25 | 2.75 | 2.88 | 2.88 | -4.17% | 2,599,074 |
| Mar 25, 2026 | 2.75 | 3.25 | 2.25 | 3.00 | 3.00 | 3.81% | 4,767,939 |
| Mar 24, 2026 | 2.75 | 3.25 | 2.25 | 2.89 | 2.89 | 5.09% | 2,174,909 |
| Mar 23, 2026 | 2.88 | 3.25 | 2.25 | 2.75 | 2.75 | -4.35% | 1,445,782 |
| Mar 20, 2026 | 2.88 | 3.25 | 2.50 | 2.88 | 2.88 | -4.17% | 762,564 |
| Mar 19, 2026 | 2.75 | 3.20 | 2.25 | 3.00 | 3.00 | 3.45% | 2,443,863 |
| Mar 18, 2026 | 2.63 | 3.00 | 2.25 | 2.90 | 2.90 | 5.45% | 1,810,801 |
| Mar 17, 2026 | 2.63 | 3.00 | 2.49 | 2.75 | 2.75 | 9.13% | 2,255,051 |
| Mar 16, 2026 | 2.35 | 3.00 | 2.25 | 2.52 | 2.52 | 7.23% | 2,744,911 |
| Mar 13, 2026 | 2.25 | 2.50 | 2.00 | 2.35 | 2.35 | 4.44% | 1,365,854 |
| Mar 12, 2026 | 2.25 | 2.50 | 2.00 | 2.25 | 2.25 | -6.25% | 1,608,075 |
| Mar 11, 2026 | 2.50 | 3.00 | 2.00 | 2.40 | 2.40 | 6.67% | 1,563,869 |
| Mar 10, 2026 | 2.50 | 3.00 | 2.00 | 2.25 | 2.25 | -10.00% | 889,155 |
| Mar 9, 2026 | 2.25 | 3.00 | 2.00 | 2.50 | 2.50 | 6.38% | 2,478,670 |
| Mar 6, 2026 | 2.25 | 2.50 | 2.00 | 2.35 | 2.35 | 4.44% | 1,832,511 |
| Mar 5, 2026 | 2.50 | 3.00 | 2.23 | 2.25 | 2.25 | -9.27% | 1,872,779 |
| Mar 4, 2026 | 2.25 | 3.00 | 2.00 | 2.48 | 2.48 | 10.22% | 1,252,996 |
| Mar 3, 2026 | 2.63 | 2.75 | 2.00 | 2.25 | 2.25 | -14.29% | 1,346,328 |
| Mar 2, 2026 | 3.00 | 3.50 | 2.25 | 2.63 | 2.63 | -13.08% | 4,427,312 |
| Feb 27, 2026 | 2.88 | 3.50 | 2.50 | 3.02 | 3.02 | 7.86% | 3,175,864 |
| Feb 26, 2026 | 2.63 | 3.25 | 2.25 | 2.80 | 2.80 | 6.67% | 3,776,047 |
| Feb 25, 2026 | 2.50 | 3.50 | 2.00 | 2.63 | 2.63 | 5.00% | 2,553,105 |
| Feb 24, 2026 | 2.25 | 3.00 | 2.00 | 2.50 | 2.50 | 4.17% | 2,873,908 |
| Feb 23, 2026 | 2.25 | 3.00 | 2.00 | 2.40 | 2.40 | 6.67% | 5,658,493 |
| Feb 20, 2026 | 2.00 | 2.50 | 1.65 | 2.25 | 2.25 | 12.50% | 6,010,132 |
| Feb 19, 2026 | 2.00 | 2.50 | 1.50 | 2.00 | 2.00 | - | 862,242 |
| Feb 18, 2026 | 2.13 | 2.50 | 1.50 | 2.00 | 2.00 | - | 2,644,239 |
| Feb 17, 2026 | 2.13 | 2.50 | 1.75 | 2.00 | 2.00 | -5.88% | 3,024,057 |
| Feb 16, 2026 | 1.85 | 2.50 | 1.50 | 2.13 | 2.13 | 14.86% | 1,442,045 |
| Feb 13, 2026 | 1.75 | 2.20 | 1.50 | 1.85 | 1.85 | 5.71% | 1,827,390 |
| Feb 12, 2026 | 1.88 | 2.25 | 1.50 | 1.75 | 1.75 | -14.63% | 1,822,286 |
| Feb 11, 2026 | 1.88 | 2.25 | 1.50 | 2.05 | 2.05 | 9.33% | 3,603,247 |
| Feb 10, 2026 | 1.88 | 2.25 | 1.50 | 1.88 | 1.88 | -11.14% | 480,258 |
| Feb 9, 2026 | 1.88 | 2.25 | 1.50 | 2.11 | 2.11 | 12.53% | 1,692,863 |
| Feb 6, 2026 | 2.50 | 3.00 | 1.50 | 1.88 | 1.88 | -20.89% | 7,104,685 |
| Feb 5, 2026 | 2.25 | 3.00 | 2.00 | 2.37 | 2.37 | -0.84% | 3,939,924 |
| Feb 4, 2026 | 2.80 | 3.00 | 2.00 | 2.39 | 2.39 | -13.09% | 3,227,311 |