Skip to main content
logo
Amicorp FS (UK) plc (LON:AMIF)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.025
0.00 (0.00%)
Feb 9, 2026, 8:00 AM GMT

Amicorp FS (UK) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.931.031.031.031.03-58
Feb 10, 20261.031.031.031.031.03--
Feb 9, 20261.031.031.031.031.03--
Feb 6, 20261.031.031.031.031.03--
Feb 5, 20261.031.041.001.031.03-10,000
Feb 4, 20261.031.031.031.031.03--
Feb 3, 20261.031.031.031.031.03--
Feb 2, 20261.031.031.031.031.03--
Jan 30, 20260.931.031.031.031.03--
Jan 29, 20261.051.031.031.031.03-2.38%-
Jan 28, 20261.051.051.051.051.05--
Jan 27, 20261.101.151.151.051.05-4.55%1
Jan 26, 20261.101.101.101.101.10--
Jan 23, 20261.101.101.101.101.10--
Jan 22, 20261.101.101.101.101.10--
Jan 21, 20261.101.101.101.101.10--
Jan 20, 20261.351.301.301.101.10-18.52%1,500
Jan 19, 20261.351.351.351.351.35--
Jan 16, 20261.351.351.351.351.35--
Jan 15, 20261.351.351.351.351.35--
Jan 14, 20261.351.351.351.351.35--
Jan 13, 20261.351.351.351.351.35--
Jan 12, 20261.351.351.351.351.35--
Jan 9, 20261.351.351.351.351.35--
Jan 8, 20261.351.351.351.351.35--
Jan 7, 20261.351.351.351.351.35--
Jan 6, 20261.451.351.351.351.35-19.16%-
Jan 5, 20261.671.671.671.671.67--
Jan 2, 20261.671.671.671.671.67--
Dec 31, 20251.671.671.671.671.67--
Dec 30, 20251.671.671.671.671.67--
Dec 29, 20251.671.671.671.671.67--
Dec 24, 20251.671.671.671.671.67--
Dec 23, 20251.671.671.671.671.67--
Dec 22, 20251.671.671.671.671.67--
Dec 19, 20251.671.671.671.671.67--
Dec 18, 20251.671.671.671.671.67--
Dec 17, 20251.671.671.671.671.67--
Dec 16, 20251.671.671.671.671.67--
Dec 15, 20251.671.671.671.671.67--
Dec 12, 20251.671.671.671.671.67--
Dec 11, 20251.671.671.671.671.67--
Dec 10, 20251.671.671.671.671.67--
Dec 9, 20251.671.671.671.671.67--
Dec 8, 20251.671.671.671.671.67--
Dec 5, 20251.671.671.671.671.67--
Dec 4, 20251.671.671.671.671.67--
Dec 3, 20251.671.671.671.671.67--
Dec 2, 20251.671.671.671.671.67--
Dec 1, 20251.671.671.671.671.67--