Amicorp FS (UK) plc (LON:AMIF)
London · Delayed Price · Currency is GBP · Price in USD 0.7250
0.00 (0.00%)
Sep 4, 2026, 8:00 AM GMT
Amicorp FS (UK) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 3, 2026 | 0.83 | 0.80 | 0.80 | 0.73 | 0.73 | -12.12% | 2,000 |
| Sep 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 1, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 28, 2026 | 0.78 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 25, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 24, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -8.33% | - |
| Aug 20, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 5.88% | 20,000 |
| Aug 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | - |
| Aug 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 12, 2026 | 1.01 | 1.02 | 1.00 | 0.90 | 0.90 | -10.89% | 22,000 |
| Aug 11, 2026 | 0.91 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 10, 2026 | 1.03 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | - |
| Aug 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 29, 2026 | 0.93 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 28, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 23, 2026 | 0.93 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 20, 2026 | 0.93 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jul 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jun 26, 2026 | 0.75 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |