Amicorp FS (UK) plc (LON:AMIF)
London · Delayed Price · Currency is GBP · Price in USD 0.7500
+0.0750 (11.11%)
Oct 15, 2026, 1:04 PM GMT
Amicorp FS (UK) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 11.11% | 60,082 |
| Oct 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.90% | - |
| Sep 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 8, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 3, 2026 | 0.83 | 0.80 | 0.80 | 0.73 | 0.73 | -12.12% | 2,000 |
| Sep 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 1, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 28, 2026 | 0.78 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 25, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 24, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -8.33% | - |
| Aug 20, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 5.88% | 20,000 |
| Aug 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Aug 18, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | - |
| Aug 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Aug 12, 2026 | 1.01 | 1.02 | 1.00 | 0.90 | 0.90 | -10.89% | 22,000 |
| Aug 11, 2026 | 0.91 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Aug 10, 2026 | 1.03 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | - |
| Aug 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |