Amicorp FS (UK) plc (LON:AMIF)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 0.1850
-0.0400 (-17.78%)
Nov 5, 2026, 11:09 AM GMT
Amicorp FS (UK) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.20 | 0.20 | 0.15 | 0.19 | 0.19 | -17.78% | 241,000 |
| Nov 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Nov 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | - |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 28, 2026 | 0.25 | 0.20 | 0.20 | 0.25 | 0.25 | - | 11,497 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 23, 2026 | 0.30 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| Oct 22, 2026 | 0.35 | 0.30 | 0.30 | 0.30 | 0.30 | -53.85% | 2,000 |
| Oct 21, 2026 | 0.63 | 0.65 | 0.40 | 0.65 | 0.65 | 4.00% | 21,490 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 16, 2026 | 0.65 | 0.63 | 0.63 | 0.63 | 0.63 | -3.85% | - |
| Oct 15, 2026 | 0.75 | 0.75 | 0.75 | 0.65 | 0.65 | -3.70% | 30,041 |
| Oct 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -6.90% | - |
| Sep 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 22, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 21, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 15, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 9, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 8, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 4, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Sep 3, 2026 | 0.83 | 0.80 | 0.80 | 0.73 | 0.73 | -12.12% | 2,000 |
| Sep 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Sep 1, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 28, 2026 | 0.78 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Aug 27, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |