LON:AML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	37.00	37.00	34.48	35.00	35.00	0.06%	3,903,457
Jul 31, 2026	36.00	36.96	34.98	34.98	34.98	-2.67%	1,841,800
Jul 30, 2026	36.44	36.96	35.10	35.94	35.94	0.39%	2,190,467
Jul 29, 2026	37.78	37.96	35.72	35.80	35.80	-1.76%	2,173,975
Jul 28, 2026	35.10	37.09	35.10	36.44	36.44	1.05%	1,480,602
Jul 27, 2026	37.70	37.70	35.00	36.06	36.06	1.35%	2,814,731
Jul 24, 2026	36.70	38.00	35.38	35.58	35.58	-3.00%	1,920,467
Jul 23, 2026	38.52	38.52	35.70	36.68	36.68	3.97%	6,994,184
Jul 22, 2026	35.30	36.42	34.84	35.28	35.28	-0.56%	1,932,239
Jul 21, 2026	37.00	37.38	35.34	35.48	35.48	-0.34%	2,641,657
Jul 20, 2026	36.00	36.94	35.30	35.60	35.60	-1.39%	1,880,145
Jul 17, 2026	37.92	37.92	36.02	36.10	36.10	-2.43%	1,668,267
Jul 16, 2026	37.92	37.92	36.30	37.00	37.00	0.82%	1,946,470
Jul 15, 2026	37.10	37.92	36.00	36.70	36.70	0.99%	1,129,993
Jul 14, 2026	37.00	37.72	36.30	36.34	36.34	-1.78%	1,327,755
Jul 13, 2026	37.92	37.92	36.30	37.00	37.00	-0.54%	1,938,992
Jul 10, 2026	37.00	38.42	36.40	37.20	37.20	1.92%	945,894
Jul 9, 2026	36.84	38.40	36.30	36.50	36.50	0.50%	1,522,122
Jul 8, 2026	37.88	38.00	35.50	36.32	36.32	-2.63%	3,563,829
Jul 7, 2026	38.46	40.00	37.30	37.30	37.30	-4.36%	1,915,174
Jul 6, 2026	38.94	39.98	38.02	39.00	39.00	1.25%	823,864
Jul 3, 2026	40.00	40.00	38.02	38.52	38.52	-1.43%	860,827
Jul 2, 2026	38.40	40.16	38.40	39.08	39.08	-1.56%	2,495,612
Jul 1, 2026	39.34	39.70	37.38	39.70	39.70	5.14%	935,058
Jun 30, 2026	38.88	39.50	37.52	37.76	37.76	-2.28%	1,372,994
Jun 29, 2026	38.44	39.36	37.02	38.64	38.64	4.43%	1,468,080
Jun 26, 2026	38.50	38.50	36.38	37.00	37.00	-3.90%	3,500,202
Jun 25, 2026	38.38	38.53	37.70	38.50	38.50	-	2,253,494
Jun 24, 2026	40.00	40.00	38.04	38.50	38.50	-	1,356,916
Jun 23, 2026	39.88	39.88	38.00	38.50	38.50	-2.04%	3,148,026
Jun 22, 2026	39.50	40.00	38.50	39.30	39.30	-1.11%	2,367,171
Jun 19, 2026	42.00	42.00	39.74	39.74	39.74	-2.88%	4,269,668
Jun 18, 2026	40.50	41.98	39.72	40.92	40.92	-1.49%	2,165,948
Jun 17, 2026	42.00	42.44	40.50	41.54	41.54	1.81%	1,241,950
Jun 16, 2026	43.00	43.48	40.52	40.80	40.80	-4.40%	2,090,323
Jun 15, 2026	42.18	44.02	41.70	42.68	42.68	1.19%	1,197,731
Jun 12, 2026	40.06	43.76	40.06	42.18	42.18	1.69%	2,158,990
Jun 11, 2026	40.00	42.82	40.00	41.48	41.48	1.17%	1,255,316
Jun 10, 2026	41.20	42.48	40.10	41.00	41.00	-0.49%	1,420,314
Jun 9, 2026	40.00	44.30	40.00	41.20	41.20	-0.43%	1,675,395
Jun 8, 2026	41.12	43.00	40.82	41.38	41.38	0.63%	780,848
Jun 5, 2026	42.22	43.82	41.00	41.12	41.12	-3.38%	2,059,588
Jun 4, 2026	41.88	43.42	41.20	42.56	42.56	1.19%	1,876,087
Jun 3, 2026	45.00	46.10	42.00	42.06	42.06	-7.76%	3,451,213
Jun 2, 2026	46.00	48.22	45.14	45.60	45.60	0.84%	1,539,791
Jun 1, 2026	44.44	46.98	43.00	45.22	45.22	1.71%	1,638,956
May 29, 2026	49.00	49.00	44.46	44.46	44.46	-8.37%	13,890,290
May 28, 2026	47.16	48.84	45.36	48.52	48.52	0.21%	1,476,639
May 27, 2026	46.98	49.46	46.52	48.42	48.42	3.99%	970,201
May 26, 2026	47.48	48.08	45.44	46.56	46.56	-1.19%	850,998