LON:AML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	33.76	33.86	33.42	33.84	-	0.24%	100,256
Aug 24, 2026	35.84	35.84	33.46	33.76	33.76	-1.40%	903,294
Aug 21, 2026	34.76	34.76	33.64	34.24	34.24	-0.98%	1,483,865
Aug 20, 2026	36.56	36.56	33.52	34.58	34.58	-4.10%	1,712,739
Aug 19, 2026	33.42	36.06	33.14	36.06	36.06	5.19%	1,387,223
Aug 18, 2026	35.90	35.90	33.38	34.28	34.28	-0.35%	2,636,991
Aug 17, 2026	35.90	35.90	34.10	34.40	34.40	-1.43%	1,309,705
Aug 14, 2026	36.30	36.30	34.40	34.90	34.90	-0.80%	1,997,816
Aug 13, 2026	36.20	36.20	35.18	35.18	35.18	-0.85%	1,661,765
Aug 12, 2026	34.24	35.98	34.24	35.48	35.48	1.66%	1,770,769
Aug 11, 2026	36.60	36.60	34.90	34.90	34.90	-0.51%	2,326,608
Aug 10, 2026	36.70	36.70	34.34	35.08	35.08	-0.34%	2,271,601
Aug 7, 2026	34.40	35.20	33.86	35.20	35.20	3.17%	759,879
Aug 6, 2026	35.86	35.86	34.00	34.12	34.12	-0.23%	1,502,740
Aug 5, 2026	34.00	35.02	34.00	34.20	34.20	-0.87%	1,241,150
Aug 4, 2026	34.42	35.18	33.74	34.50	34.50	-1.43%	3,159,914
Aug 3, 2026	37.00	37.00	34.48	35.00	35.00	0.06%	3,903,457
Jul 31, 2026	36.00	36.96	34.98	34.98	34.98	-2.67%	1,841,800
Jul 30, 2026	36.44	36.96	35.10	35.94	35.94	0.39%	2,190,467
Jul 29, 2026	37.78	37.96	35.72	35.80	35.80	-1.76%	2,173,975
Jul 28, 2026	35.10	37.09	35.10	36.44	36.44	1.05%	1,480,602
Jul 27, 2026	37.70	37.70	35.00	36.06	36.06	1.35%	2,814,731
Jul 24, 2026	36.70	38.00	35.38	35.58	35.58	-3.00%	1,920,467
Jul 23, 2026	38.52	38.52	35.70	36.68	36.68	3.97%	6,994,184
Jul 22, 2026	35.30	36.42	34.84	35.28	35.28	-0.56%	1,932,239
Jul 21, 2026	37.00	37.38	35.34	35.48	35.48	-0.34%	2,641,657
Jul 20, 2026	36.00	36.94	35.30	35.60	35.60	-1.39%	1,880,145
Jul 17, 2026	37.92	37.92	36.02	36.10	36.10	-2.43%	1,668,267
Jul 16, 2026	37.92	37.92	36.30	37.00	37.00	0.82%	1,946,470
Jul 15, 2026	37.10	37.92	36.00	36.70	36.70	0.99%	1,129,993
Jul 14, 2026	37.00	37.72	36.30	36.34	36.34	-1.78%	1,327,755
Jul 13, 2026	37.92	37.92	36.30	37.00	37.00	-0.54%	1,938,992
Jul 10, 2026	37.00	38.42	36.40	37.20	37.20	1.92%	945,894
Jul 9, 2026	36.84	38.40	36.30	36.50	36.50	0.50%	1,522,122
Jul 8, 2026	37.88	38.00	35.50	36.32	36.32	-2.63%	3,563,829
Jul 7, 2026	38.46	40.00	37.30	37.30	37.30	-4.36%	1,915,174
Jul 6, 2026	38.94	39.98	38.02	39.00	39.00	1.25%	823,864
Jul 3, 2026	40.00	40.00	38.02	38.52	38.52	-1.43%	860,827
Jul 2, 2026	38.40	40.16	38.40	39.08	39.08	-1.56%	2,495,612
Jul 1, 2026	39.34	39.70	37.38	39.70	39.70	5.14%	935,058
Jun 30, 2026	38.88	39.50	37.52	37.76	37.76	-2.28%	1,372,994
Jun 29, 2026	38.44	39.36	37.02	38.64	38.64	4.43%	1,468,080
Jun 26, 2026	38.50	38.50	36.38	37.00	37.00	-3.90%	3,500,202
Jun 25, 2026	38.38	38.53	37.70	38.50	38.50	-	2,253,494
Jun 24, 2026	40.00	40.00	38.04	38.50	38.50	-	1,356,916
Jun 23, 2026	39.88	39.88	38.00	38.50	38.50	-2.04%	3,148,026
Jun 22, 2026	39.50	40.00	38.50	39.30	39.30	-1.11%	2,367,171
Jun 19, 2026	42.00	42.00	39.74	39.74	39.74	-2.88%	4,269,668
Jun 18, 2026	40.50	41.98	39.72	40.92	40.92	-1.49%	2,165,948
Jun 17, 2026	42.00	42.44	40.50	41.54	41.54	1.81%	1,241,950