LON:AML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	35.52	35.52	33.50	33.50	33.50	-1.12%	1,437,401
Sep 14, 2026	34.42	35.50	33.88	33.88	33.88	-1.68%	766,572
Sep 11, 2026	34.60	34.78	33.52	34.46	34.46	1.29%	1,255,256
Sep 10, 2026	34.12	35.16	34.02	34.02	34.02	-1.33%	1,426,860
Sep 9, 2026	36.00	36.00	34.48	34.48	34.48	-1.20%	1,704,231
Sep 8, 2026	36.76	36.76	34.68	34.90	34.90	0.75%	1,765,353
Sep 7, 2026	34.40	36.14	33.50	34.64	34.64	1.58%	2,622,746
Sep 4, 2026	33.52	34.90	33.52	34.10	34.10	-0.06%	1,547,981
Sep 3, 2026	34.36	34.36	33.16	34.12	34.12	-0.70%	945,128
Sep 2, 2026	33.02	34.36	33.00	34.36	34.36	3.49%	1,381,958
Sep 1, 2026	33.50	34.84	33.11	33.20	33.20	-0.90%	2,545,297
Aug 28, 2026	33.72	34.98	33.50	33.50	33.50	-0.65%	961,121
Aug 27, 2026	34.60	34.60	33.52	33.72	33.72	-0.82%	1,421,402
Aug 26, 2026	35.00	35.22	34.00	34.00	34.00	-2.07%	2,323,458
Aug 25, 2026	33.76	35.12	33.42	34.72	34.72	2.84%	1,873,135
Aug 24, 2026	35.84	35.84	33.46	33.76	33.76	-1.40%	903,294
Aug 21, 2026	34.76	34.94	33.44	34.24	34.24	-0.98%	1,483,865
Aug 20, 2026	36.56	36.56	33.38	34.58	34.58	-4.10%	1,712,737
Aug 19, 2026	33.42	36.06	33.04	36.06	36.06	5.19%	1,387,228
Aug 18, 2026	35.90	35.90	33.34	34.28	34.28	-0.35%	2,636,985
Aug 17, 2026	35.90	35.90	34.00	34.40	34.40	-1.43%	1,309,698
Aug 14, 2026	36.30	36.54	34.40	34.90	34.90	-0.80%	1,997,813
Aug 13, 2026	36.20	36.26	35.09	35.18	35.18	-0.85%	1,661,764
Aug 12, 2026	34.24	35.98	34.24	35.48	35.48	1.66%	1,770,769
Aug 11, 2026	36.60	36.60	34.90	34.90	34.90	-0.51%	2,326,606
Aug 10, 2026	36.70	36.72	34.34	35.08	35.08	-0.34%	2,271,597
Aug 7, 2026	34.40	35.20	33.86	35.20	35.20	3.17%	759,879
Aug 6, 2026	35.86	35.86	34.00	34.12	34.12	-0.23%	1,502,740
Aug 5, 2026	34.00	35.74	34.00	34.20	34.20	-0.87%	1,241,151
Aug 4, 2026	34.42	35.18	33.74	34.50	34.50	-1.43%	3,159,914
Aug 3, 2026	37.00	37.00	34.48	35.00	35.00	0.06%	3,903,457
Jul 31, 2026	36.00	36.96	34.98	34.98	34.98	-2.67%	1,841,800
Jul 30, 2026	36.44	36.96	35.10	35.94	35.94	0.39%	2,230,529
Jul 29, 2026	37.78	37.96	35.72	35.80	35.80	-1.76%	2,173,975
Jul 28, 2026	35.10	37.09	35.10	36.44	36.44	1.05%	1,480,602
Jul 27, 2026	37.70	37.70	35.00	36.06	36.06	1.35%	2,814,731
Jul 24, 2026	36.70	38.00	35.38	35.58	35.58	-3.00%	1,920,467
Jul 23, 2026	38.52	38.52	35.70	36.68	36.68	3.97%	6,994,184
Jul 22, 2026	35.30	36.42	34.84	35.28	35.28	-0.56%	1,932,239
Jul 21, 2026	37.00	37.38	35.34	35.48	35.48	-0.34%	2,641,657
Jul 20, 2026	36.00	36.94	35.30	35.60	35.60	-1.39%	1,880,145
Jul 17, 2026	37.92	37.92	36.02	36.10	36.10	-2.43%	1,668,267
Jul 16, 2026	37.92	37.92	36.30	37.00	37.00	0.82%	1,946,470
Jul 15, 2026	37.10	37.92	36.00	36.70	36.70	0.99%	1,129,993
Jul 14, 2026	37.00	37.72	36.30	36.34	36.34	-1.78%	1,327,755
Jul 13, 2026	37.92	37.92	36.30	37.00	37.00	-0.54%	1,938,992
Jul 10, 2026	37.00	38.42	36.40	37.20	37.20	1.92%	945,894
Jul 9, 2026	36.84	38.40	36.30	36.50	36.50	0.50%	1,522,122
Jul 8, 2026	37.88	38.00	35.50	36.32	36.32	-2.63%	3,563,829
Jul 7, 2026	38.46	40.00	37.30	37.30	37.30	-4.36%	1,915,174