LON:AML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	36.50	38.86	35.76	38.02	38.02	4.62%	1,227,933
Oct 26, 2026	35.02	37.48	35.02	36.34	36.34	3.71%	1,185,218
Oct 23, 2026	35.80	37.92	35.00	35.04	35.04	-0.62%	1,178,682
Oct 22, 2026	38.70	38.70	35.14	35.26	35.26	-7.21%	3,177,990
Oct 21, 2026	36.90	39.46	36.18	38.00	38.00	0.69%	1,218,292
Oct 20, 2026	39.62	40.00	36.48	37.74	37.74	-0.37%	1,220,047
Oct 19, 2026	38.46	39.48	36.88	37.88	37.88	0.16%	2,400,814
Oct 16, 2026	35.00	39.14	35.00	37.82	37.82	5.23%	1,183,622
Oct 15, 2026	36.00	37.32	35.02	35.94	35.94	0.39%	1,907,026
Oct 14, 2026	38.00	39.62	35.80	35.80	35.80	-3.82%	1,272,991
Oct 13, 2026	43.00	43.00	36.80	37.22	37.22	-9.97%	5,802,063
Oct 12, 2026	41.74	42.58	39.89	41.34	41.34	0.83%	2,614,244
Oct 9, 2026	38.00	44.20	37.04	41.00	41.00	12.76%	10,464,688
Oct 8, 2026	37.34	37.62	36.18	36.36	36.36	-0.66%	2,784,143
Oct 7, 2026	36.20	37.34	34.87	36.60	36.60	3.27%	4,022,724
Oct 6, 2026	36.50	36.50	35.30	35.44	35.44	-1.83%	1,671,291
Oct 5, 2026	33.70	36.38	33.70	36.10	36.10	5.43%	2,012,165
Oct 2, 2026	34.58	35.98	33.82	34.24	34.24	1.42%	1,053,387
Oct 1, 2026	35.50	35.90	33.16	33.76	33.76	-2.14%	1,346,124
Sep 30, 2026	35.00	35.18	33.24	34.50	34.50	-0.17%	1,462,069
Sep 29, 2026	33.00	35.90	32.96	34.56	34.56	5.05%	1,827,785
Sep 28, 2026	32.00	34.12	32.00	32.90	32.90	-2.95%	1,994,093
Sep 25, 2026	33.94	34.32	32.72	33.90	33.90	3.73%	2,290,128
Sep 24, 2026	32.10	34.12	32.00	32.68	32.68	0.37%	4,332,221
Sep 23, 2026	34.36	34.46	32.00	32.56	32.56	-0.18%	1,160,100
Sep 22, 2026	33.00	34.98	32.30	32.62	32.62	-0.12%	2,158,835
Sep 21, 2026	32.58	33.44	32.00	32.66	32.66	0.25%	975,724
Sep 18, 2026	34.36	34.36	32.58	32.58	32.58	-2.92%	6,086,757
Sep 17, 2026	34.72	34.72	32.04	33.56	33.56	2.44%	1,989,825
Sep 16, 2026	35.30	35.30	32.76	32.76	32.76	-2.21%	1,628,664
Sep 15, 2026	35.52	35.58	33.50	33.50	33.50	-1.12%	1,437,396
Sep 14, 2026	34.42	36.00	33.52	33.88	33.88	-1.68%	766,563
Sep 11, 2026	34.60	34.82	33.50	34.46	34.46	1.29%	1,255,258
Sep 10, 2026	34.12	35.78	34.02	34.02	34.02	-1.33%	1,450,211
Sep 9, 2026	36.00	36.00	34.48	34.48	34.48	-1.20%	1,704,226
Sep 8, 2026	36.76	36.76	34.64	34.90	34.90	0.75%	1,765,346
Sep 7, 2026	34.40	36.14	33.50	34.64	34.64	1.58%	2,622,746
Sep 4, 2026	33.52	34.90	33.44	34.10	34.10	-0.06%	1,547,977
Sep 3, 2026	34.36	34.36	33.00	34.12	34.12	-0.70%	945,128
Sep 2, 2026	33.02	34.50	33.00	34.36	34.36	3.49%	1,381,956
Sep 1, 2026	33.50	34.84	33.11	33.20	33.20	-0.90%	2,545,297
Aug 28, 2026	33.72	34.98	33.50	33.50	33.50	-0.65%	961,121
Aug 27, 2026	34.60	34.60	33.52	33.72	33.72	-0.82%	1,421,402
Aug 26, 2026	35.00	35.22	34.00	34.00	34.00	-2.07%	2,323,458
Aug 25, 2026	33.76	35.12	33.42	34.72	34.72	2.84%	1,873,135
Aug 24, 2026	35.84	35.84	33.46	33.76	33.76	-1.40%	903,294
Aug 21, 2026	34.76	34.94	33.44	34.24	34.24	-0.98%	1,483,865
Aug 20, 2026	36.56	36.56	33.38	34.58	34.58	-4.10%	1,712,737
Aug 19, 2026	33.42	36.06	33.04	36.06	36.06	5.19%	1,387,228
Aug 18, 2026	35.90	35.90	33.34	34.28	34.28	-0.35%	2,636,985