Anemoi International Limited (LON:AMOI)
London · Delayed Price · Currency is GBP · Price in GBX 1.450
0.00 (0.00%)
Jan 12, 2026, 2:37 PM GMT
Anemoi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.60 | 1.60 | 1.38 | 1.53 | - | 5.72% | 78,079 |
| Jan 9, 2026 | 1.50 | 1.70 | 1.30 | 1.45 | 1.45 | -3.33% | 152,335 |
| Jan 8, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 185,155 |
| Jan 7, 2026 | 1.50 | 1.70 | 1.40 | 1.50 | 1.50 | - | 259,995 |
| Jan 6, 2026 | 1.50 | 1.70 | 1.47 | 1.50 | 1.50 | - | 68,289 |
| Jan 5, 2026 | 1.50 | 1.64 | 1.30 | 1.50 | 1.50 | - | 206,021 |
| Jan 2, 2026 | 1.60 | 1.90 | 1.30 | 1.50 | 1.50 | -6.25% | 542,980 |
| Dec 31, 2025 | 1.60 | 1.67 | 1.67 | 1.60 | 1.60 | - | 360 |
| Dec 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Dec 29, 2025 | 1.60 | 1.90 | 1.30 | 1.60 | 1.60 | - | 252,572 |
| Dec 24, 2025 | 1.60 | 1.74 | 1.38 | 1.60 | 1.60 | - | 23,016 |
| Dec 23, 2025 | 1.60 | 1.90 | 1.30 | 1.60 | 1.60 | - | 67,207 |
| Dec 22, 2025 | 1.70 | 1.90 | 1.30 | 1.60 | 1.60 | 10.34% | 1,825,977 |
| Dec 19, 2025 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 257,569 |
| Dec 18, 2025 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 170,436 |
| Dec 17, 2025 | 1.45 | 1.60 | 1.51 | 1.45 | 1.45 | - | 32,998 |
| Dec 16, 2025 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 124,642 |
| Dec 15, 2025 | 1.45 | 1.53 | 1.35 | 1.45 | 1.45 | - | 573,838 |
| Dec 12, 2025 | 1.45 | 1.53 | 1.30 | 1.45 | 1.45 | - | 75,121 |
| Dec 11, 2025 | 1.70 | 1.75 | 1.30 | 1.45 | 1.45 | -14.71% | 1,407,364 |
| Dec 10, 2025 | 1.35 | 1.90 | 1.20 | 1.70 | 1.70 | 25.93% | 1,431,572 |
| Dec 9, 2025 | 1.30 | 1.43 | 1.20 | 1.35 | 1.35 | 3.85% | 974,102 |
| Dec 8, 2025 | 1.35 | 1.40 | 1.22 | 1.30 | 1.30 | -3.70% | 632,733 |
| Dec 5, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 29,804 |
| Dec 4, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 27,452 |
| Dec 3, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 14,870 |
| Dec 2, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 4,513 |
| Dec 1, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 1,426,180 |
| Nov 28, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 353,798 |
| Nov 27, 2025 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | - | 777,648 |
| Nov 26, 2025 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | - | 10,186 |
| Nov 25, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 806,119 |
| Nov 24, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 955,863 |
| Nov 21, 2025 | 1.40 | 1.50 | 1.30 | 1.35 | 1.35 | -3.57% | 256,788 |
| Nov 20, 2025 | 1.60 | 1.80 | 1.30 | 1.40 | 1.40 | -12.50% | 3,806,836 |
| Nov 19, 2025 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | - | 1,387,813 |
| Nov 18, 2025 | 1.60 | 1.80 | 1.53 | 1.60 | 1.60 | - | 177,942 |
| Nov 17, 2025 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | - | 1,112,368 |
| Nov 14, 2025 | 1.65 | 1.80 | 1.70 | 1.60 | 1.60 | -3.03% | 125,505 |
| Nov 13, 2025 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | - | 265,842 |
| Nov 12, 2025 | 1.65 | 1.80 | 1.60 | 1.65 | 1.65 | - | 582,564 |
| Nov 11, 2025 | 1.45 | 1.80 | 1.30 | 1.65 | 1.65 | 17.86% | 1,992,940 |
| Nov 10, 2025 | 1.40 | 1.60 | 1.30 | 1.40 | 1.40 | - | 1,691,490 |
| Nov 7, 2025 | 1.45 | 1.60 | 1.30 | 1.40 | 1.40 | -3.45% | 825,017 |
| Nov 6, 2025 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 721,525 |
| Nov 5, 2025 | 1.60 | 1.70 | 1.30 | 1.45 | 1.45 | -9.38% | 2,259,746 |
| Nov 4, 2025 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 48,228 |
| Nov 3, 2025 | 1.70 | 1.90 | 1.50 | 1.60 | 1.60 | -5.88% | 786,973 |
| Oct 31, 2025 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | - | 550,141 |
| Oct 30, 2025 | 1.90 | 2.10 | 1.50 | 1.70 | 1.70 | -2.86% | 2,460,234 |