Anemoi International Limited (LON:AMOI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.300
0.00 (0.00%)
Oct 23, 2026, 8:00 AM BST
Anemoi International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 22, 2026 | 1.26 | 1.20 | 1.20 | 1.30 | 1.30 | - | 116,739 |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 20, 2026 | 1.30 | 1.29 | 1.29 | 1.30 | 1.30 | - | 7,443 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 16, 2026 | 1.26 | 1.26 | 1.26 | 1.30 | 1.30 | - | 157,582 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.24 | 1.30 | 1.30 | - | 3,649 |
| Oct 14, 2026 | 1.26 | 1.26 | 1.26 | 1.30 | 1.30 | - | 10,000 |
| Oct 13, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | - | 58,895 |
| Oct 12, 2026 | 1.29 | 1.34 | 1.24 | 1.30 | 1.30 | -3.70% | 1,449,014 |
| Oct 9, 2026 | 1.35 | 1.40 | 1.40 | 1.35 | 1.35 | - | 6,858 |
| Oct 8, 2026 | 1.28 | 1.50 | 1.28 | 1.35 | 1.35 | - | 156,576 |
| Oct 7, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 334,586 |
| Oct 6, 2026 | 1.35 | 1.50 | 1.42 | 1.35 | 1.35 | - | 548,024 |
| Oct 5, 2026 | 1.30 | 1.44 | 1.21 | 1.35 | 1.35 | 3.85% | 1,727,428 |
| Oct 2, 2026 | 1.35 | 1.35 | 1.21 | 1.30 | 1.30 | -3.70% | 528,730 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.30 | 1.35 | 1.35 | - | 98,557 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.30 | 1.35 | 1.35 | - | 192,817 |
| Sep 29, 2026 | 1.41 | 1.41 | 1.31 | 1.35 | 1.35 | -6.90% | 1,425,173 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.45 | 1.45 | - | 1,298 |
| Sep 25, 2026 | 1.40 | 1.50 | 1.40 | 1.45 | 1.45 | - | 447,867 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.45 | 1.45 | - | 9 |
| Sep 23, 2026 | 1.50 | 1.47 | 1.40 | 1.45 | 1.45 | -3.33% | 539,138 |
| Sep 22, 2026 | 1.57 | 1.60 | 1.45 | 1.50 | 1.50 | - | 85,384 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.45 | 1.50 | 1.50 | - | 41,450 |
| Sep 18, 2026 | 1.60 | 1.60 | 1.60 | 1.50 | 1.50 | - | 62 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.60 | 1.50 | 1.50 | - | 71 |
| Sep 16, 2026 | 1.60 | 1.60 | 1.60 | 1.50 | 1.50 | - | 1,610 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 14, 2026 | 1.54 | 1.54 | 1.54 | 1.50 | 1.50 | - | 65,061 |
| Sep 11, 2026 | 1.60 | 1.55 | 1.46 | 1.50 | 1.50 | -6.25% | 426,458 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.60 | 1.60 | - | 35 |
| Sep 9, 2026 | 1.60 | 1.40 | 1.40 | 1.60 | 1.60 | - | 55 |
| Sep 8, 2026 | 1.60 | 1.55 | 1.40 | 1.60 | 1.60 | - | 38,799 |
| Sep 7, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | - | 2,963 |
| Sep 4, 2026 | 1.60 | 1.48 | 1.48 | 1.60 | 1.60 | - | 1,428,174 |
| Sep 3, 2026 | 1.60 | 1.66 | 1.46 | 1.60 | 1.60 | - | 451,268 |
| Sep 2, 2026 | 1.60 | 1.80 | 1.55 | 1.60 | 1.60 | - | 11,066 |
| Sep 1, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | - | 270,372 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.52 | 1.60 | 1.60 | - | 5,526 |
| Aug 27, 2026 | 1.60 | 1.52 | 1.40 | 1.60 | 1.60 | - | 6,185 |
| Aug 26, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | 6.67% | 328,340 |
| Aug 25, 2026 | 1.60 | 1.80 | 1.50 | 1.50 | 1.50 | -6.25% | 9,362 |
| Aug 24, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | 1.60 | - | 8,617 |
| Aug 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.60 | 1.60 | - | 2,941 |
| Aug 19, 2026 | 1.64 | 1.80 | 1.40 | 1.60 | 1.60 | - | 12,736 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.80 | 1.60 | 1.60 | - | 44 |
| Aug 17, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | 1.60 | - | 12,064 |
| Aug 14, 2026 | 1.54 | 1.54 | 1.54 | 1.60 | 1.60 | - | 2,597 |