Wisdomtree Battery Metals (LON:AMPS)
London · Delayed Price · Currency is GBP · Price in GBX 1,633.00
-0.25 (-0.02%)
Sep 23, 2026, 8:01 AM GMT
LON:AMPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | - | -0.02% | 1 |
| Sep 22, 2026 | 1,633.00 | 1,633.25 | 1,633.00 | 1,633.25 | - | 0.74% | 1 |
| Sep 21, 2026 | 1,630.00 | 1,630.00 | 1,621.25 | 1,621.25 | - | 0.42% | 227 |
| Sep 18, 2026 | 1,618.29 | 1,618.29 | 1,614.50 | 1,614.50 | - | 0.03% | 1,421 |
| Sep 17, 2026 | 1,598.00 | 1,614.00 | 1,598.00 | 1,614.00 | - | 2.22% | 17 |
| Sep 16, 2026 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | - | 0.99% | 142 |
| Sep 14, 2026 | 1,577.00 | 1,577.00 | 1,555.50 | 1,563.50 | - | -1.20% | 29 |
| Sep 11, 2026 | 1,598.50 | 1,599.50 | 1,582.50 | 1,582.50 | - | -0.64% | 1 |
| Sep 10, 2026 | 1,593.00 | 1,599.00 | 1,592.75 | 1,592.75 | - | -2.04% | 73 |
| Sep 9, 2026 | 1,631.00 | 1,631.50 | 1,626.00 | 1,626.00 | - | 1.28% | 2 |
| Sep 7, 2026 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.50 | - | - | 1 |
| Sep 4, 2026 | 1,606.50 | 1,606.50 | 1,605.50 | 1,605.50 | - | 0.28% | 496 |
| Sep 3, 2026 | 1,603.50 | 1,603.50 | 1,593.45 | 1,601.00 | - | 0.25% | 2,492 |
| Sep 2, 2026 | 1,597.50 | 1,598.50 | 1,592.50 | 1,597.00 | - | 0.08% | - |
| Sep 1, 2026 | 1,627.00 | 1,627.00 | 1,595.75 | 1,595.75 | - | 0.25% | 8 |
| Aug 28, 2026 | 1,596.00 | 1,596.00 | 1,591.75 | 1,591.75 | - | 0.17% | 3 |
| Aug 26, 2026 | 1,595.00 | 1,595.00 | 1,589.00 | 1,589.00 | - | -0.09% | 1 |
| Aug 25, 2026 | 1,586.50 | 1,590.50 | 1,586.50 | 1,590.50 | - | 0.55% | - |
| Aug 24, 2026 | 1,585.00 | 1,589.00 | 1,578.00 | 1,581.75 | - | 0.13% | 33 |
| Aug 21, 2026 | 1,577.00 | 1,583.50 | 1,577.00 | 1,579.75 | - | 1.02% | 2 |
| Aug 20, 2026 | 1,557.00 | 1,568.00 | 1,557.00 | 1,563.75 | - | -0.35% | 2 |
| Aug 19, 2026 | 1,567.00 | 1,570.50 | 1,567.00 | 1,569.25 | - | -0.16% | 8 |
| Aug 18, 2026 | 1,583.00 | 1,583.00 | 1,571.75 | 1,571.75 | - | -1.09% | 31 |
| Aug 17, 2026 | 1,592.00 | 1,601.50 | 1,589.00 | 1,589.00 | - | 0.25% | 53 |
| Aug 14, 2026 | 1,588.50 | 1,588.50 | 1,579.50 | 1,585.00 | - | -1.15% | 1 |
| Aug 12, 2026 | 1,613.00 | 1,613.00 | 1,603.50 | 1,603.50 | - | -0.12% | 1 |
| Aug 11, 2026 | 1,610.00 | 1,610.00 | 1,600.50 | 1,605.50 | - | 0.42% | 4 |
| Aug 10, 2026 | 1,605.50 | 1,609.50 | 1,598.75 | 1,598.75 | - | 0.39% | 4 |
| Aug 7, 2026 | 1,620.50 | 1,621.50 | 1,588.11 | 1,592.50 | - | -0.83% | 6 |
| Aug 6, 2026 | 1,589.50 | 1,605.75 | 1,589.50 | 1,605.75 | - | 0.31% | 9 |
| Aug 5, 2026 | 1,595.50 | 1,600.75 | 1,588.00 | 1,600.75 | - | 0.19% | 2 |
| Aug 4, 2026 | 1,602.50 | 1,602.50 | 1,597.75 | 1,597.75 | - | 1.06% | 5 |
| Aug 3, 2026 | 1,585.00 | 1,588.95 | 1,581.00 | 1,581.00 | - | 0.37% | 3,399 |
| Jul 31, 2026 | 1,569.00 | 1,581.50 | 1,569.00 | 1,575.25 | - | 0.05% | 8 |
| Jul 30, 2026 | 1,579.50 | 1,579.50 | 1,570.00 | 1,574.50 | - | -0.17% | 2 |
| Jul 29, 2026 | 1,570.00 | 1,577.25 | 1,570.00 | 1,577.25 | - | 0.40% | - |
| Jul 28, 2026 | 1,579.00 | 1,579.00 | 1,569.50 | 1,571.00 | - | -0.70% | 5 |
| Jul 27, 2026 | 1,580.00 | 1,590.89 | 1,579.50 | 1,582.00 | - | 0.35% | 6 |
| Jul 24, 2026 | 1,582.00 | 1,582.00 | 1,576.50 | 1,576.50 | - | -0.10% | 1 |
| Jul 23, 2026 | 1,584.00 | 1,594.00 | 1,578.00 | 1,578.00 | - | -0.43% | 88 |
| Jul 22, 2026 | 1,579.00 | 1,584.75 | 1,579.00 | 1,584.75 | - | 2.13% | 1 |
| Jul 20, 2026 | 1,544.00 | 1,551.75 | 1,544.00 | 1,551.75 | - | 0.44% | 751 |
| Jul 17, 2026 | 1,549.00 | 1,549.50 | 1,545.00 | 1,545.00 | - | -99.01% | 1 |
| Jul 16, 2026 | 155,750.00 | 155,875.00 | 155,750.00 | 155,875.00 | - | 0.94% | 1 |
| Jul 15, 2026 | 154,785.70 | 154,785.70 | 154,425.00 | 154,425.00 | - | -1.31% | 640 |
| Jul 14, 2026 | 157,300.00 | 157,400.00 | 156,475.00 | 156,475.00 | - | 0.22% | 2 |
| Jul 13, 2026 | 153,900.00 | 156,125.00 | 153,800.00 | 156,125.00 | - | 0.48% | 41 |
| Jul 10, 2026 | 155,380.00 | 155,380.00 | 155,380.00 | 155,380.00 | - | -99.00% | - |
| Jul 9, 2026 | 15,385,000.00 | 15,605,000.00 | 15,385,000.00 | 15,605,000.00 | - | 2.06% | 10 |
| Jul 8, 2026 | 15,465,000.00 | 15,465,000.00 | 15,275,000.00 | 15,290,000.00 | - | -1.02% | 70 |