Leverage Shares Public Limited Company - Leverage Shares 2X Amazon ETP (LON:AMZ2)
London · Delayed Price · Currency is GBP · Price in USD 57.45
-5.83 (-9.21%)
Mar 27, 2026, 5:15 PM GMT
LON:AMZ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 58.00 | 58.05 | 57.35 | 57.45 | 57.45 | -9.21% | 556 |
| Mar 26, 2026 | 63.35 | 63.35 | 63.30 | 63.28 | 63.28 | -1.40% | 389 |
| Mar 25, 2026 | 63.60 | 64.30 | 62.50 | 64.18 | 64.18 | 2.76% | 522 |
| Mar 24, 2026 | 61.45 | 62.20 | 61.45 | 62.45 | 62.45 | -1.26% | 2 |
| Mar 23, 2026 | 64.30 | 64.45 | 58.65 | 63.25 | 63.25 | 3.18% | 9 |
| Mar 20, 2026 | 61.05 | 61.05 | 61.05 | 61.30 | 61.30 | -0.45% | 123 |
| Mar 19, 2026 | 62.25 | 62.60 | 61.00 | 61.58 | 61.58 | -3.98% | 4 |
| Mar 18, 2026 | 66.00 | 66.00 | 64.50 | 64.13 | 64.13 | -2.14% | 57 |
| Mar 17, 2026 | 63.90 | 65.95 | 63.90 | 65.53 | 65.53 | 4.63% | 945 |
| Mar 16, 2026 | 63.00 | 63.00 | 62.10 | 62.63 | 62.63 | 0.97% | 651 |
| Mar 13, 2026 | 62.45 | 63.55 | 61.90 | 62.03 | 62.03 | -1.90% | 741 |
| Mar 12, 2026 | 63.35 | 63.90 | 62.30 | 63.23 | 63.23 | -2.77% | 3,263 |
| Mar 11, 2026 | 66.60 | 67.50 | 65.20 | 65.03 | 65.03 | -2.14% | 2,614 |
| Mar 10, 2026 | 66.60 | 66.60 | 65.45 | 66.45 | 66.45 | 4.60% | 3,545 |
| Mar 9, 2026 | 62.75 | 62.95 | 61.85 | 63.53 | 63.53 | -4.58% | 4,369 |
| Mar 6, 2026 | 68.95 | 68.95 | 65.65 | 66.58 | 66.58 | -1.73% | 2,030 |
| Mar 5, 2026 | 66.70 | 68.25 | 66.50 | 67.75 | 67.75 | 1.01% | 1,467 |
| Mar 4, 2026 | 63.65 | 68.00 | 62.40 | 67.08 | 67.08 | 9.51% | 1,041 |
| Mar 3, 2026 | 59.55 | 60.95 | 59.55 | 61.25 | 61.25 | -0.49% | 3 |
| Mar 2, 2026 | 60.60 | 61.75 | 60.25 | 61.55 | 61.55 | -1.72% | 22 |
| Feb 27, 2026 | 61.30 | 62.70 | 61.30 | 62.63 | 62.63 | -0.16% | 65 |
| Feb 26, 2026 | 64.25 | 64.25 | 63.20 | 62.73 | 62.73 | -1.65% | 533 |
| Feb 25, 2026 | 63.55 | 64.05 | 63.55 | 63.78 | 63.78 | 0.79% | 1,219 |
| Feb 24, 2026 | 61.30 | 62.75 | 61.10 | 63.28 | 63.28 | 4.59% | 2,089 |
| Feb 23, 2026 | 60.90 | 62.85 | 60.70 | 60.50 | 60.50 | -3.59% | 216 |
| Feb 20, 2026 | 60.95 | 61.30 | 60.90 | 62.75 | 62.75 | 2.66% | 279 |
| Feb 19, 2026 | 59.95 | 60.75 | 59.95 | 61.13 | 61.13 | -0.65% | 99 |
| Feb 18, 2026 | 59.95 | 61.40 | 59.70 | 61.53 | 61.53 | 4.72% | 424 |
| Feb 17, 2026 | 56.35 | 59.00 | 56.35 | 58.75 | 58.75 | 1.78% | 1,573 |
| Feb 16, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.60% | - |
| Feb 13, 2026 | 57.35 | 58.20 | 57.05 | 58.08 | 58.08 | 2.11% | 182 |
| Feb 12, 2026 | 61.15 | 61.30 | 57.05 | 56.88 | 56.88 | -6.49% | 1,416 |
| Feb 11, 2026 | 62.35 | 62.95 | 61.40 | 60.83 | 60.83 | -5.33% | 991 |
| Feb 10, 2026 | 63.65 | 64.55 | 62.10 | 64.25 | 64.25 | 0.43% | 1,503 |
| Feb 9, 2026 | 63.50 | 64.50 | 60.65 | 63.98 | 63.98 | 5.09% | 1,171 |
| Feb 6, 2026 | 58.65 | 62.60 | 58.50 | 60.88 | 60.88 | -16.89% | 494 |
| Feb 5, 2026 | 79.55 | 79.55 | 71.85 | 73.25 | 73.25 | -11.08% | 8 |
| Feb 4, 2026 | 82.55 | 82.55 | 82.30 | 82.38 | 82.38 | -0.27% | 54 |
| Feb 3, 2026 | 87.75 | 88.20 | 82.60 | 82.60 | 82.60 | -5.92% | 81 |
| Feb 2, 2026 | 88.45 | 88.45 | 88.45 | 87.80 | 87.80 | 3.14% | - |
| Jan 30, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 2.25% | - |
| Jan 29, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -4.23% | - |
| Jan 28, 2026 | 88.85 | 88.85 | 88.85 | 86.93 | 86.93 | 1.10% | 6 |
| Jan 27, 2026 | 84.95 | 84.95 | 84.95 | 85.98 | 85.98 | 1.54% | 10 |
| Jan 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.53% | - |
| Jan 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 3.63% | - |
| Jan 22, 2026 | 81.10 | 81.10 | 81.10 | 81.28 | 81.28 | 2.98% | 89 |
| Jan 21, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -2.59% | - |
| Jan 20, 2026 | 81.00 | 81.00 | 81.00 | 81.03 | 81.03 | 0.34% | 50 |
| Jan 19, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -3.32% | - |